JPYCHFJPY / CHF04/25/18 20:08
LAST:

 0.8987		CHANGE:
 0.00		OPEN:
0.8996		HIGH:
0.9015		ASK:
0.0095		VOLUME:
0
CHANGE(%):
0.09		PREV:
0.8995		LOW:
0.8981		BID:
0.0095		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/180.89960.90150.89810.898700
04/24/180.89940.90130.89620.899500
04/23/180.90510.90580.89890.898900
04/22/180.90470.90540.90370.904900
04/21/180.90500.90500.90500.905000
04/20/180.90460.90660.90200.905000
04/19/180.90210.90590.90000.904100
04/18/180.90320.90350.90060.901900
04/17/180.89630.90410.89620.902800
04/16/180.89580.89880.89310.896300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.84 - 0.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23