JPYCHFJPY / CHF06/29/24 04:19
LAST:

 0.5586		CHANGE:
 0.00		OPEN:
0.5586		HIGH:
0.5586		ASK:
0.0095		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.5586		LOW:
0.5586		BID:
0.0095		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/240.55860.55860.55860.558600
06/28/240.55930.56100.55790.558600
06/27/240.55860.55990.55830.559100
06/26/240.56080.56130.55790.558500
06/25/240.55930.56080.55900.560800
06/24/240.55930.56190.55910.559400
06/23/240.55920.55990.55920.559500
06/22/240.55950.55950.55950.559500
06/21/240.56100.56210.55950.559500
06/20/240.55940.56280.55850.561200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.56 - 0.63
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63