JPYCHFJPY / CHF04/23/19 16:49
LAST:

 0.9132		CHANGE:
 0.01		OPEN:
0.9071		HIGH:
0.9135		ASK:
0.0095		VOLUME:
0
CHANGE(%):
0.67		PREV:
0.9070		LOW:
0.9071		BID:
0.0095		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/190.90710.91350.90710.913200
04/22/190.90640.90760.90540.907000
04/21/190.90590.90660.90550.906500
04/20/190.90630.90630.90630.906300
04/19/190.90530.90720.90460.906300
04/18/190.90230.90750.90230.905800
04/17/190.89960.90250.89810.902200
04/16/190.89570.90010.89570.899800
04/15/190.89470.89680.89430.896400
04/14/190.89450.89490.89410.894700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.85 - 1.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83