FOREX, JPYCHF End of Day and Historical Quotes [Japanese Yen / Swiss Franc]

06 Mar 26 05:47

LAST: 0.0049	CHANGE: 0.00	OPEN: 0.0050	HIGH: 0.0050	ASK: 0.0095	VOLUME: 25.5K
LAST: 0.0049	CHG(%): 0.00	PREV: 0.0050	LOW: 0.0049	BID: 0.0095

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	0.0050	0.0050	0.0049	0.0049	25.5K
05 Mar 26	0.0050	0.0050	0.0049	0.0050	1.9K
04 Mar 26	0.0050	0.0050	0.0050	0.0050	187.6K
03 Mar 26	0.0050	0.0050	0.0049	0.0050	40.5K
02 Mar 26	0.0049	0.0050	0.0049	0.0050	206.3K
01 Mar 26	0.0049	0.0049	0.0049	0.0049	9.3K
27 Feb 26	0.0050	0.0050	0.0049	0.0049	0
26 Feb 26	0.0049	0.0050	0.0049	0.0050	88.6K
25 Feb 26	0.0050	0.0050	0.0049	0.0049	141.7K
24 Feb 26	0.0050	0.0050	0.0050	0.0050	135.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0049