JPYCHFJPY / CHF03/24/17 15:59
LAST:

 0.8925
CHANGE:
 0.00
OPEN:
0.8937
HIGH:
0.8958
ASK:
0.0095
VOLUME:
0
CHANGE(%):
0.23
PREV:
0.8946
LOW:
0.8913
BID:
0.0095
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/170.89020.89020.89020.890200
03/24/170.89370.89580.89000.890200
03/23/170.89040.89670.88950.894600
03/22/170.89070.89460.88960.890400
03/21/170.88730.89120.88240.890700
03/20/170.88520.88840.88270.887400
03/19/170.88500.88580.88430.885100
03/18/170.88550.88550.88550.885500
03/17/170.87860.88660.87760.885500
03/16/170.88180.88420.87820.878900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.80 - 0.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13