JPYCHFJPY / CHF05/29/20 05:54
LAST:

 0.8988
CHANGE:
 0.00
OPEN:
0.8958
HIGH:
0.8988
ASK:
0.0095
VOLUME:
0
CHANGE(%):
0.33
PREV:
0.8958
LOW:
0.8956
BID:
0.0095
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/200.89580.89920.89560.898600
05/28/200.89780.90190.89450.895800
05/27/200.89830.90330.89780.897800
05/26/200.90180.90180.89670.898100
05/25/200.90150.90400.90080.901900
05/24/200.90300.90300.90100.901000
05/23/200.90170.90170.90170.901700
05/22/200.90150.90530.90120.901700
05/21/200.89640.90260.89550.901800
05/20/200.90010.90020.89590.896600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.87 - 0.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83