JPYCHFJPY / CHF10/21/17 04:24
LAST:

 0.8664
CHANGE:
 0.00
OPEN:
0.8664
HIGH:
0.8664
ASK:
0.0095
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.8664
LOW:
0.8664
BID:
0.0095
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/170.86640.86640.86640.866400
10/20/170.86650.86900.86490.866400
10/19/170.86810.86810.86520.866700
10/18/170.87120.87170.86720.867800
10/17/170.86930.87310.86930.871400
10/16/170.87090.87370.86830.869200
10/15/170.87160.87160.87050.871100
10/14/170.87060.87060.87060.870600
10/13/170.86880.87220.86840.870600
10/12/170.86530.86930.86470.868400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.84 - 0.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17