JPYCHFJPY / CHF01/17/19 08:07
LAST:

 0.9113
CHANGE:
 0.00
OPEN:
0.9081
HIGH:
0.9118
ASK:
0.0095
VOLUME:
0
CHANGE(%):
0.37
PREV:
0.9080
LOW:
0.9080
BID:
0.0095
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.90810.91180.90800.911300
01/16/190.90930.91160.90700.908000
01/15/190.90660.91200.90210.909100
01/14/190.90710.91020.90500.906600
01/13/190.90700.90740.90610.907200
01/12/190.90640.90640.90640.906400
01/11/190.90850.90850.90570.906400
01/10/190.89940.90850.89920.908500
01/09/190.90130.90310.89850.900000
01/08/190.90050.90400.89920.901700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.84 - 1.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83