JPYCHFJPY / CHF07/24/17 04:46
LAST:

 0.8522		CHANGE:
 0.00		OPEN:
0.8517		HIGH:
0.8535		ASK:
0.0095		VOLUME:
0
CHANGE(%):
0.07		PREV:
0.8516		LOW:
0.8517		BID:
0.0095		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.85170.85350.85170.852200
07/23/170.85030.85170.84990.851600
07/22/170.85050.85050.85050.850500
07/21/170.85020.85270.84890.850500
07/20/170.85330.85700.84940.850100
07/19/170.85280.85500.85070.853800
07/18/170.85530.85680.84990.853000
07/17/170.85660.85780.85270.855400
07/16/170.85570.85700.85550.857000
07/15/170.85580.85580.85580.855800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.84 - 0.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,976-1240.62
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8201140.43