JPYCHFJPY / CHF05/25/17 13:23
LAST:

 0.8695
CHANGE:
 0.00
OPEN:
0.8718
HIGH:
0.8719
ASK:
0.0095
VOLUME:
0
CHANGE(%):
0.23
PREV:
0.8715
LOW:
0.8682
BID:
0.0095
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.87180.87190.86820.869500
05/24/170.87180.87430.87040.871500
05/23/170.87730.87820.87100.872100
05/22/170.87390.87830.87020.877600
05/21/170.87520.87730.87390.874000
05/20/170.87360.87360.87360.873600
05/19/170.87770.87770.87310.873600
05/18/170.88160.88870.87770.879400
05/17/170.87340.88510.87320.881100
05/16/170.87610.87820.86960.874000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.80 - 0.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,198350.57
DJI21,086740.35
SP5002,41280.34
DAX12,640-20.02
FTSE7,52160.08
NI22519,813700.36
CAC405,35090.16
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80