JMDGBPJMD / GBP03/24/17 09:43
LAST:

 0.0061
CHANGE:
 0.00
OPEN:
0.0061
HIGH:
0.0061
ASK:
0.0066
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0061
LOW:
0.0061
BID:
0.0066
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.00610.00610.00610.006100
03/23/170.00620.00620.00610.006100
03/22/170.00610.00620.00610.006200
03/21/170.00620.00620.00610.006100
03/20/170.00620.00620.00620.006200
03/18/170.00620.00620.00620.006200
03/17/170.00620.00620.00620.006200
03/16/170.00630.00630.00620.006200
03/15/170.00630.00630.00630.006300
03/14/170.00630.00630.00630.006300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,018-220.18
FTSE7,333-70.10
NI22519,2631770.93
CAC405,008-250.50
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13