JMDGBPJMD / GBP05/29/17 23:26
LAST:

 0.0059
CHANGE:
 0.00
OPEN:
0.0059
HIGH:
0.0059
ASK:
0.0066
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0059
LOW:
0.0059
BID:
0.0066
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.00590.00590.00590.005900
05/27/170.00590.00590.00590.005900
05/26/170.00590.00590.00590.005900
05/25/170.00590.00590.00590.005900
05/24/170.00580.00590.00580.005900
05/23/170.00590.00590.00580.005800
05/22/170.00590.00590.00590.005900
05/20/170.00590.00590.00590.005900
05/19/170.00590.00590.00590.005900
05/18/170.00590.00590.00590.005900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,625-40.03
FTSE7,528-200.26
NI22519,678-50.02
CAC405,303-300.55
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24