JPYCLPJPY / CLP01/19/17 19:52
LAST:

 5.729
CHANGE:
 0.08
OPEN:
5.809
HIGH:
5.809
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.36
PREV:
5.808
LOW:
5.711
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/175.8095.8095.7115.72900
01/18/175.8085.8085.8085.80800
01/17/175.7935.8345.7935.80500
01/16/175.7655.8055.7655.79500
01/14/175.7325.7325.7325.73200
01/13/175.7825.7825.7155.73200
01/12/175.7845.8745.7845.80400
01/11/175.7955.7955.7565.76600
01/10/175.7715.8165.7615.78800
01/09/175.6885.7765.6885.77200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 6.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,159870.46
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,913-1370.59