JPYCLPJPY / CLP05/28/20 23:48
LAST:

 7.508
CHANGE:
 0.11
OPEN:
7.608
HIGH:
7.644
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.38
PREV:
7.613
LOW:
7.497
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/207.6087.6447.4977.50800
05/27/207.5087.6277.4817.61300
05/26/207.4727.5157.4177.50800
05/25/207.5037.5437.4437.47200
05/24/207.5137.5137.5027.50200
05/23/207.5117.5117.5117.51100
05/22/207.4757.5217.4747.51100
05/21/207.4697.4887.4167.47400
05/20/207.5947.6467.4427.47100
05/19/207.6307.6607.5697.59400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.22 - 8.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83