JPYCLPJPY / CLP05/22/17 18:19
LAST:

 6.024
CHANGE:
 0.01
OPEN:
6.013
HIGH:
6.024
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.19
PREV:
6.013
LOW:
5.977
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/176.0136.0245.9776.02400
05/21/176.0136.0136.0136.01300
05/20/176.0106.0106.0106.01000
05/19/176.0316.0395.9906.01000
05/18/176.0516.1376.0306.03000
05/17/175.8896.0425.8896.04200
05/16/175.8775.8925.8565.88900
05/15/175.9175.9185.8655.87700
05/13/175.9195.9195.9195.91900
05/12/175.9015.9275.9015.91900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 6.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,128440.72
DJI20,893880.42
SP5002,393110.48
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86