JPYCLPJPY / CLP07/26/17 16:49
LAST:

 5.776
CHANGE:
 0.03
OPEN:
5.806
HIGH:
5.816
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.59
PREV:
5.810
LOW:
5.776
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/175.8065.8165.7765.77600
07/25/175.8615.8615.7945.81000
07/24/175.8815.8815.8405.86200
07/22/175.8615.8615.8615.86100
07/21/175.8275.8735.8275.86100
07/20/175.8375.8385.8025.82800
07/19/175.8425.8575.8405.84000
07/18/175.8595.8775.8395.84200
07/17/175.8365.8595.8025.85900
07/15/175.8405.8405.8405.84000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 6.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42070.12
DJI21,703890.41
SP5002,47810.05
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33