JPYCLPJPY / CLP06/30/25 22:05
LAST:

 6.468		CHANGE:
 0.02		OPEN:
6.522		HIGH:
6.522		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.35		PREV:
6.491		LOW:
6.454		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/256.5226.5226.4546.46800
06/28/256.4916.4916.4916.49100
06/27/256.4566.4916.4416.49100
06/26/256.4616.5026.4566.45600
06/25/256.4656.4656.4126.45300
06/24/256.4786.5396.4636.46600
06/23/256.3526.5106.3526.47800
06/21/256.4466.4466.4466.44600
06/20/256.4766.4766.4466.44600
06/19/256.5156.5156.4746.47600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.65 - 6.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53