JPYCLPJPY / CLP10/19/17 04:44
LAST:

 5.533
CHANGE:
 0.00
OPEN:
5.533
HIGH:
5.533
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.533
LOW:
5.533
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/175.5335.5335.5335.53300
10/18/175.5375.5505.5135.53300
10/17/175.5205.5485.5145.53700
10/16/175.5825.5825.5205.52000
10/14/175.5605.5605.5605.56000
10/13/175.5585.5725.5485.56000
10/12/175.5695.5695.5535.55800
10/11/175.6045.6045.5635.56900
10/10/175.6195.6275.5835.59600
10/09/175.6195.6195.6195.61900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 6.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,982-620.47
FTSE7,521-220.29
NI22521,449850.40
CAC405,362-220.40
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92