JPYCLPJPY / CLP04/21/18 04:50
LAST:

 5.539
CHANGE:
 0.00
OPEN:
5.539
HIGH:
5.539
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.539
LOW:
5.539
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/185.5395.5395.5395.53900
04/20/185.5345.5425.5265.53900
04/19/185.5355.5455.5245.54200
04/18/185.5685.5685.5315.53600
04/17/185.5685.5725.5475.56900
04/16/185.5445.5675.5325.56400
04/14/185.5425.5425.5425.54200
04/13/185.5615.5615.5145.54200
04/12/185.5875.5875.5455.56100
04/11/185.6095.6325.5845.58900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.34 - 6.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23