JPYCLPJPY / CLP01/22/18 10:04
LAST:

 5.490
CHANGE:
 0.01
OPEN:
5.496
HIGH:
5.496
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.09
PREV:
5.496
LOW:
5.490
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/185.4965.4965.4905.49000
01/21/185.4965.4965.4965.49600
01/20/185.4945.4945.4945.49400
01/19/185.4475.4985.4475.49400
01/18/185.4485.4585.4325.44700
01/17/185.4775.4775.4455.44500
01/16/185.4545.4775.4345.47700
01/15/185.4295.4545.4165.45400
01/14/185.4295.4295.4295.42900
01/13/185.4315.4315.4315.43100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.34 - 6.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23