FOREX, JPYCLP End of Day and Historical Quotes [Japanese Yen / Chilean Peso]

12 Nov 25 21:34

LAST: 6.030	CHANGE: 0.04	OPEN: 6.072	HIGH: 6.072	ASK: 0.000	VOLUME: 1.8K
LAST: 6.030	CHG(%): 0.71	PREV: 6.073	LOW: 6.030	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	6.072	6.072	6.030	6.030	1.8K
11 Nov 25	6.104	6.104	6.073	6.073	0
10 Nov 25	6.152	6.152	6.104	6.106	0
07 Nov 25	6.166	6.179	6.150	6.156	0
06 Nov 25	6.127	6.173	6.123	6.166	0
05 Nov 25	6.154	6.160	6.127	6.127	1.2K
04 Nov 25	6.089	6.154	6.089	6.154	11
03 Nov 25	6.112	6.112	6.089	6.089	1.5K
31 Oct 25	6.118	6.121	6.109	6.118	0
30 Oct 25	6.156	6.156	6.102	6.118	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.030