FOREX, JPYCLP End of Day and Historical Quotes [Japanese Yen / Chilean Peso]

18 Sep 25 09:08

LAST: 6.483	CHANGE: 0.01	OPEN: 6.483	HIGH: 6.483	ASK: 0.000	VOLUME: 0
LAST: 6.483	CHG(%): 0.10	PREV: 6.476	LOW: 6.483	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Sep 25	6.483	6.483	6.483	6.483
17 Sep 25	6.476	6.476	6.476	6.476
15 Sep 25	6.457	6.457	6.457	6.457
12 Sep 25	6.474	6.474	6.474	6.474
10 Sep 25	6.559	6.559	6.559	6.559
09 Sep 25	6.584	6.584	6.584	6.584
08 Sep 25	6.542	6.545	6.542	6.545
05 Sep 25	6.565	6.565	6.565	6.565
04 Sep 25	6.548	6.548	6.548	6.548
03 Sep 25	6.562	6.562	6.562	6.562

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.483