FOREX, JPYCLP End of Day and Historical Quotes [Japanese Yen / Chilean Peso]

13 Oct 25 16:44

LAST: 6.284	CHANGE: 0.01	OPEN: 6.287	HIGH: 6.290	ASK: 0.000	VOLUME: 1.5K
LAST: 6.284	CHG(%): 0.23	PREV: 6.299	LOW: 6.271	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Oct 25	6.287	6.290	6.271	6.284	1.5K
10 Oct 25	6.212	6.304	6.212	6.299	0
09 Oct 25	6.230	6.230	6.202	6.212	3K
08 Oct 25	6.315	6.315	6.220	6.230	2.9K
07 Oct 25	6.399	6.399	6.318	6.318	2.5K
06 Oct 25	6.423	6.432	6.400	6.400	2.6K
03 Oct 25	6.535	6.549	6.517	6.546	0
02 Oct 25	6.530	6.537	6.509	6.535	1.8K
01 Oct 25	6.519	6.553	6.504	6.529	2.8K
30 Sep 25	6.519	6.526	6.504	6.504	2.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.284