FOREX, JPYCLP End of Day and Historical Quotes [Japanese Yen / Chilean Peso]

17 Apr 26 12:56

LAST: 5.562	CHANGE: 0.01	OPEN: 5.570	HIGH: 5.571	ASK: 0.000	VOLUME: 226
LAST: 5.562	CHG(%): 0.14	PREV: 5.570	LOW: 5.557	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	5.570	5.571	5.557	5.562	226
16 Apr 26	5.570	5.574	5.559	5.570	2.4K
15 Apr 26	5.582	5.584	5.564	5.570	0
14 Apr 26	5.630	5.630	5.581	5.582	3.0K
13 Apr 26	5.622	5.641	5.615	5.617	2.9K
10 Apr 26	5.604	5.618	5.579	5.618	0
09 Apr 26	5.659	5.659	5.605	5.608	2.2K
08 Apr 26	5.790	5.790	5.653	5.659	3
07 Apr 26	5.736	5.759	5.730	5.745	0
06 Apr 26	5.765	5.765	5.718	5.736	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.562