JPYCLPJPY / CLP03/22/17 21:45
LAST:

 5.963
CHANGE:
 0.07
OPEN:
5.895
HIGH:
5.990
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.15
PREV:
5.895
LOW:
5.895
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/175.8955.9905.8955.96300
03/21/175.8635.8955.8315.89500
03/20/175.8765.8905.8565.85700
03/18/175.8625.8625.8625.86200
03/17/175.8415.8765.8335.86200
03/16/175.8725.8725.8095.85300
03/15/175.8295.8765.8255.87300
03/14/175.7975.8415.7945.82900
03/13/175.7865.8185.7735.80500
03/12/175.7865.7865.7865.78600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 6.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,064230.12
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,320-2731.11