JPYKRWJPY / KRW01/23/17 05:27
LAST:

 10.29
CHANGE:
 0.00
OPEN:
10.29
HIGH:
10.30
ASK:
11.37
VOLUME:
0
CHANGE(%):
0.03
PREV:
10.29
LOW:
10.29
BID:
11.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1710.2910.3010.2910.2900
01/22/1710.2710.2910.2610.2900
01/21/1710.2510.2510.2510.2500
01/20/1710.2010.2510.1810.2500
01/19/1710.2510.2610.2010.2000
01/18/1710.3310.3310.2610.2600
01/17/1710.3510.3910.2810.2800
01/16/1710.2910.3810.0610.3500
01/15/1710.3110.3110.2810.2900
01/14/1710.2510.2510.2510.2500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.70 - 11.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,891-2471.29
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,876-100.05