JPYKRWJPY / KRW03/28/17 01:39
LAST:

 10.05
CHANGE:
 0.02
OPEN:
10.03
HIGH:
10.05
ASK:
11.37
VOLUME:
0
CHANGE(%):
0.19
PREV:
10.03
LOW:
10.03
BID:
11.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1710.0310.0510.0310.0500
03/27/1710.0510.0910.0210.0300
03/26/1710.0310.0510.0310.0500
03/25/1710.0310.0310.0310.0300
03/24/1710.1010.1010.0210.0300
03/23/1710.0310.1110.0310.1000
03/22/1710.0610.1010.0310.0300
03/21/179.8910.069.8910.0600
03/20/179.7610.019.769.9000
03/19/179.759.769.759.7600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.74 - 11.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,058620.52
FTSE7,29730.04
NI22519,2032171.14
CAC405,012-60.12
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63