FOREX, JPYKRW End of Day and Historical Quotes [Japanese Yen / Korean Won]

07 Jul 26 20:42

LAST: 9.342	CHANGE: 0.09	OPEN: 9.435	HIGH: 9.435	ASK: 11.366	VOLUME: 1.1K
LAST: 9.342	CHG(%): 0.99	PREV: 9.436	LOW: 9.338	BID: 11.360

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	9.435	9.435	9.338	9.342	1.1K
06 Jul 26	9.475	9.532	9.430	9.438	1.4K
05 Jul 26	9.478	9.478	9.471	9.472	15
03 Jul 26	9.541	9.586	9.477	9.477	0
02 Jul 26	9.554	9.608	9.529	9.534	1.3K
01 Jul 26	9.525	9.582	9.525	9.555	679
30 Jun 26	9.524	9.569	9.504	9.523	866
29 Jun 26	9.490	9.551	9.490	9.523	1.3K
28 Jun 26	9.491	9.491	9.487	9.489	132
26 Jun 26	9.550	9.582	9.485	9.488	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.342