FOREX, JPYKRW End of Day and Historical Quotes [Japanese Yen / Korean Won]

11 Mar 26 23:38

LAST: 9.284	CHANGE: 0.04	OPEN: 9.322	HIGH: 9.322	ASK: 11.366	VOLUME: 1.2K
LAST: 9.284	CHG(%): 0.42	PREV: 9.322	LOW: 9.263	BID: 11.360

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	9.322	9.322	9.263	9.284	1.2K
10 Mar 26	9.285	9.361	9.278	9.323	1.2K
09 Mar 26	9.370	9.437	9.275	9.286	1.1K
08 Mar 26	9.394	9.394	9.371	9.372	105
06 Mar 26	9.399	9.459	9.327	9.400	0
05 Mar 26	9.311	9.442	9.310	9.399	43
04 Mar 26	9.408	9.408	9.303	9.309	1.1K
03 Mar 26	9.241	9.481	9.241	9.411	292
02 Mar 26	9.196	9.334	9.192	9.242	940
01 Mar 26	9.227	9.228	9.197	9.197	67

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.284