FOREX, JPYKRW End of Day and Historical Quotes [Japanese Yen / Korean Won]

19 Nov 25 01:18

LAST: 9.420	CHANGE: 0.05	OPEN: 9.373	HIGH: 9.420	ASK: 11.366	VOLUME: 75
LAST: 9.420	CHG(%): 0.52	PREV: 9.371	LOW: 9.373	BID: 11.360

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	9.373	9.420	9.373	9.420	75
18 Nov 25	9.422	9.463	9.371	9.371	88
17 Nov 25	9.370	9.444	9.370	9.422	92
16 Nov 25	9.404	9.404	9.371	9.371	57
14 Nov 25	9.505	9.514	9.389	9.389	0
13 Nov 25	9.493	9.519	9.463	9.504	1.3K
12 Nov 25	9.480	9.519	9.463	9.494	1.5K
11 Nov 25	9.454	9.510	9.449	9.479	90
10 Nov 25	9.467	9.469	9.426	9.455	30
09 Nov 25	9.464	9.470	9.462	9.466	74

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.420