FOREX, JPYKRW End of Day and Historical Quotes [Japanese Yen / Korean Won]

17 Dec 25 11:13

LAST: 9.512	CHANGE: 0.00	OPEN: 9.516	HIGH: 9.560	ASK: 11.366	VOLUME: 609
LAST: 9.512	CHG(%): 0.03	PREV: 9.515	LOW: 9.507	BID: 11.360

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	9.516	9.560	9.507	9.512	609
16 Dec 25	9.472	9.534	9.472	9.515	103
15 Dec 25	9.465	9.507	9.444	9.470	1.3K
14 Dec 25	9.464	9.467	9.464	9.466	65
12 Dec 25	9.462	9.491	9.455	9.462	0
11 Dec 25	9.436	9.484	9.417	9.461	95
10 Dec 25	9.367	9.438	9.366	9.438	60
09 Dec 25	9.426	9.438	9.364	9.366	11
08 Dec 25	9.489	9.495	9.420	9.425	72
07 Dec 25	9.493	9.493	9.488	9.488	69

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.512