FOREX, JPYKRW End of Day and Historical Quotes [Japanese Yen / Korean Won]

24 Apr 26 18:53

LAST: 9.259	CHANGE: 0.01	OPEN: 9.270	HIGH: 9.297	ASK: 11.366	VOLUME: 1.1K
LAST: 9.259	CHG(%): 0.12	PREV: 9.270	LOW: 9.257	BID: 11.360

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	9.270	9.297	9.257	9.259	1.1K
23 Apr 26	9.274	9.301	9.265	9.270	1.4K
22 Apr 26	9.328	9.328	9.269	9.274	1.3K
21 Apr 26	9.256	9.327	9.228	9.326	1.3K
20 Apr 26	9.212	9.295	9.212	9.256	1.3K
19 Apr 26	9.242	9.242	9.212	9.212	233
17 Apr 26	9.292	9.312	9.237	9.247	0
16 Apr 26	9.287	9.299	9.264	9.291	1.3K
15 Apr 26	9.260	9.302	9.259	9.288	159
14 Apr 26	9.282	9.323	9.256	9.259	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.259