FOREX, JPYKRW End of Day and Historical Quotes [Japanese Yen / Korean Won]

08 Jun 26 04:06

LAST: 9.663	CHANGE: 0.06	OPEN: 9.718	HIGH: 9.718	ASK: 11.366	VOLUME: 197
LAST: 9.663	CHG(%): 0.59	PREV: 9.720	LOW: 9.661	BID: 11.360

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	9.718	9.718	9.661	9.663	197
07 Jun 26	9.728	9.729	9.720	9.720	121
05 Jun 26	9.585	9.741	9.584	9.735	0
04 Jun 26	9.571	9.628	9.557	9.583	705
03 Jun 26	9.479	9.602	9.479	9.572	956
02 Jun 26	9.470	9.511	9.470	9.474	1.4K
01 Jun 26	9.460	9.515	9.434	9.468	890
31 May 26	9.457	9.460	9.456	9.460	143
29 May 26	9.391	9.477	9.391	9.466	0
28 May 26	9.415	9.458	9.380	9.390	795

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.663