FOREX, JPYKRW End of Day and Historical Quotes [Japanese Yen / Korean Won]

25 Sep 25 04:47

LAST: 9.417	CHANGE: 0.01	OPEN: 9.442	HIGH: 9.442	ASK: 11.366	VOLUME: 290
LAST: 9.417	CHG(%): 0.06	PREV: 9.412	LOW: 9.411	BID: 11.360

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	9.442	9.442	9.411	9.417	290
24 Sep 25	9.416	9.427	9.396	9.412	858
23 Sep 25	9.394	9.433	9.384	9.421	916
22 Sep 25	9.415	9.415	9.355	9.394	1.5K
21 Sep 25	9.444	9.445	9.436	9.436	128
20 Sep 25	9.421	9.421	9.421	9.421	0
19 Sep 25	9.362	9.441	9.356	9.420	0
18 Sep 25	9.369	9.396	9.354	9.357	0
17 Sep 25	9.393	9.407	9.350	9.365	0
16 Sep 25	9.376	9.407	9.357	9.392	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.417