EODData

FOREX, JPYKRW: JPY / KRW

11 Sep 26 20:59
LAST:

8.729

CHANGE:
 0.00
OPEN:
8.733
HIGH:
8.737
ASK:
11.366
VOLUME:
0
CHG(%):
0.04
PREV:
8.733
LOW:
8.706
BID:
11.360
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 268.7338.7378.7068.7290
10 Sep 268.7318.7438.7098.732857
09 Sep 268.7308.7378.7058.730816
08 Sep 268.7348.7518.6928.730768
07 Sep 268.6188.7358.5758.735650
06 Sep 268.6208.6208.6058.617122
04 Sep 268.7078.7208.6078.6080
03 Sep 268.5568.7298.5568.706915
02 Sep 268.5748.5748.5318.5551.4K
01 Sep 268.5608.5908.5568.5781.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.730.0%
MA10:8.670.7%
MA20:8.670.7%
MA50:8.851.4%
MA100:9.164.9%
MA200:9.256.0%
STO9:89.07 
STO14:89.07 
RSI14:53.21
WPR14:-3.27 
MTM14:0.06
ROC14:0.01 
ATR:0.06 
Week High:8.750.2%
Week Low:8.581.8%
Month High:8.932.4%
Month Low:8.536.0%
Year High:9.7411.6%
Year Low:8.532.3%