JPYKRWJPY / KRW04/24/18 01:21
LAST:

 9.899
CHANGE:
 0.03
OPEN:
9.928
HIGH:
9.928
ASK:
11.366
VOLUME:
0
CHANGE(%):
0.32
PREV:
9.931
LOW:
9.899
BID:
11.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/189.9289.9289.8999.89900
04/23/189.9209.9589.7029.93100
04/22/189.9409.9409.9319.93100
04/21/189.9429.9429.9429.94200
04/20/189.9239.9589.8979.94200
04/19/189.9179.9379.8639.92400
04/18/189.9569.9569.9119.91400
04/17/189.9839.9839.9549.95800
04/16/189.95810.0069.9589.98200
04/15/189.9509.9599.9509.95600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.18 - 10.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23