JPYKRWJPY / KRW01/17/18 10:45
LAST:

 9.634
CHANGE:
 0.01
OPEN:
9.625
HIGH:
9.645
ASK:
11.366
VOLUME:
0
CHANGE(%):
0.10
PREV:
9.625
LOW:
9.608
BID:
11.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/189.6259.6459.6089.63400
01/16/189.6049.6469.5739.62500
01/15/189.2909.6289.2909.60400
01/14/189.2909.2949.2879.28800
01/13/189.5329.5329.5329.53200
01/12/189.5689.5729.5319.53200
01/11/189.5999.5999.5379.56800
01/10/189.5059.6029.4999.60200
01/09/189.4349.5229.4289.50600
01/08/189.3709.4439.1859.43400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.18 - 10.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23