FOREX, JPYKRW End of Day and Historical Quotes [Japanese Yen / Korean Won]

14 Apr 26 16:01

LAST: 9.262	CHANGE: 0.02	OPEN: 9.282	HIGH: 9.323	ASK: 11.366	VOLUME: 857
LAST: 9.262	CHG(%): 0.22	PREV: 9.282	LOW: 9.257	BID: 11.360

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	9.282	9.323	9.257	9.262	857
13 Apr 26	9.288	9.348	9.272	9.281	1.0K
12 Apr 26	9.329	9.329	9.287	9.288	112
10 Apr 26	9.266	9.328	9.266	9.319	0
09 Apr 26	9.322	9.337	9.266	9.266	598
08 Apr 26	9.439	9.439	9.302	9.320	150
07 Apr 26	9.448	9.453	9.370	9.449	50
06 Apr 26	9.453	9.461	9.415	9.449	1.4K
05 Apr 26	9.464	9.464	9.453	9.453	118
03 Apr 26	9.467	9.470	9.433	9.467	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.262