FOREX, JPYKRW End of Day and Historical Quotes [Japanese Yen / Korean Won]

26 Jun 26 12:29

LAST: 9.508	CHANGE: 0.04	OPEN: 9.550	HIGH: 9.582	ASK: 11.366	VOLUME: 654
LAST: 9.508	CHG(%): 0.44	PREV: 9.550	LOW: 9.508	BID: 11.360

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	9.550	9.582	9.508	9.508	654
25 Jun 26	9.536	9.574	9.517	9.549	1.3K
24 Jun 26	9.488	9.573	9.488	9.534	1.4K
23 Jun 26	9.525	9.532	9.471	9.485	1.4K
22 Jun 26	9.480	9.528	9.480	9.525	107
21 Jun 26	9.490	9.490	9.469	9.470	94
19 Jun 26	9.524	9.554	9.470	9.487	0
18 Jun 26	9.502	9.571	9.468	9.520	771
17 Jun 26	9.434	9.523	9.422	9.502	1.4K
16 Jun 26	9.447	9.477	9.394	9.439	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.508