EODData

FOREX, JPYKRW: JPY / KRW

17 Aug 26 16:28
LAST:

8.868

CHANGE:
 0.03
OPEN:
8.896
HIGH:
8.897
ASK:
11.366
VOLUME:
884
CHG(%):
0.32
PREV:
8.896
LOW:
8.864
BID:
11.360
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 268.8968.8978.8648.868884
16 Aug 268.8938.8998.8898.897142
14 Aug 268.8938.9008.8648.8950
13 Aug 268.8948.9348.8658.8941.5K
12 Aug 268.8698.9128.8658.895688
11 Aug 268.9098.9128.8628.8681.5K
10 Aug 268.9198.9578.9008.907967
09 Aug 268.9228.9278.9158.918162
07 Aug 268.9198.9198.9198.9190
06 Aug 269.0259.0478.9808.985931

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.890.2%
MA10:8.900.4%
MA20:8.950.9%
MA50:9.173.4%
MA100:9.304.9%
MA200:9.325.0%
RSI14:9.30 
WPR14:-100.00 
MTM14:-0.26
ROC14:-0.03 
ATR:0.05 
Week High:8.961.0%
Week Low:8.860.1%
Month High:9.193.6%
Month Low:8.785.0%
Year High:9.749.8%
Year Low:8.781.0%
Volatility:6.11