JPYKRWJPY / KRW05/28/17 23:30
LAST:

 10.05
CHANGE:
 0.00
OPEN:
10.06
HIGH:
10.06
ASK:
11.37
VOLUME:
0
CHANGE(%):
0.04
PREV:
10.04
LOW:
10.05
BID:
11.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/1710.0610.0610.0510.0500
05/27/1710.0410.0410.0410.0400
05/26/1710.0210.0710.0010.0400
05/25/1710.0210.029.9910.0200
05/24/1710.0410.0610.0110.0200
05/23/1710.0510.1110.0510.0500
05/22/1710.0410.049.9610.0400
05/21/1710.0410.0610.0410.0400
05/20/1710.0310.0310.0310.0300
05/19/1710.0410.0510.0110.0300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.67 - 11.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,735480.24
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,621-180.07