JPYKRWJPY / KRW05/26/20 04:44
LAST:

 11.45
CHANGE:
 0.06
OPEN:
11.51
HIGH:
11.51
ASK:
11.37
VOLUME:
0
CHANGE(%):
0.53
PREV:
11.51
LOW:
11.45
BID:
11.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/2011.5111.5111.4511.4500
05/25/2011.5011.5411.5011.5100
05/24/2011.5311.5311.5011.5000
05/23/2011.5211.5211.5211.5200
05/22/2011.4611.5511.4611.5200
05/21/2011.4011.4611.4011.4500
05/20/2011.3511.4311.3511.4000
05/19/2011.4011.4111.3311.3500
05/18/2011.4911.5011.4011.4000
05/17/2011.5111.5111.4911.4900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10.45 - 11.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83