JPYKRWJPY / KRW01/18/19 16:17
LAST:

 10.24
CHANGE:
 0.03
OPEN:
10.26
HIGH:
10.26
ASK:
11.37
VOLUME:
0
CHANGE(%):
0.30
PREV:
10.27
LOW:
10.23
BID:
11.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1910.2510.2510.2510.2500
01/18/1910.2610.2610.2310.2500
01/17/1910.2610.3310.2510.2700
01/16/1910.3310.3610.2510.2600
01/15/1910.3610.3610.2910.3300
01/14/1910.3110.3910.3110.3700
01/13/1910.3010.3110.3010.3100
01/12/1910.2910.2910.2910.2900
01/11/1910.3110.3210.2810.2900
01/10/1910.3310.3810.2910.3100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.41 - 10.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83