FOREX, JPYKRW End of Day and Historical Quotes [Japanese Yen / Korean Won]

20 Jul 26 04:42

LAST: 9.117	CHANGE: 0.04	OPEN: 9.158	HIGH: 9.162	ASK: 11.366	VOLUME: 272
LAST: 9.117	CHG(%): 0.44	PREV: 9.158	LOW: 9.117	BID: 11.360

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	9.158	9.162	9.117	9.117	272
19 Jul 26	9.156	9.158	9.155	9.158	126
17 Jul 26	9.112	9.179	9.096	9.162	0
16 Jul 26	9.169	9.181	9.104	9.113	847
15 Jul 26	9.169	9.201	9.160	9.168	1.4K
14 Jul 26	9.221	9.227	9.166	9.169	1.3K
13 Jul 26	9.258	9.304	9.196	9.221	544
12 Jul 26	9.225	9.256	9.225	9.256	121
10 Jul 26	9.277	9.354	9.275	9.276	0
09 Jul 26	9.266	9.316	9.247	9.277	581

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.117