JPYKRWJPY / KRW10/24/17 03:03
LAST:

 9.944
CHANGE:
 0.01
OPEN:
9.955
HIGH:
9.956
ASK:
11.366
VOLUME:
0
CHANGE(%):
0.11
PREV:
9.954
LOW:
9.944
BID:
11.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/179.9559.9569.9449.94400
10/23/179.9419.9669.7449.95400
10/22/179.9469.9469.9389.94400
10/21/179.9689.9689.9689.96800
10/20/1710.01210.0159.9609.96800
10/19/1710.00710.05110.00710.01200
10/18/1710.06810.06810.00610.00600
10/17/1710.04310.08810.04310.06900
10/16/1710.06510.0949.87310.04200
10/15/1710.07610.07610.06410.06600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.67 - 11.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52730.03
NI22521,8051090.50
CAC405,401140.26
GLD1,27910.09
BDI1,200494.26
HSI28,179-1270.45