FOREX, JPYKRW End of Day and Historical Quotes [Japanese Yen / Korean Won]

25 Sep 26 20:59

LAST: 8.623	CHANGE: 0.00	OPEN: 8.623	HIGH: 8.635	ASK: 11.366	VOLUME: 0
LAST: 8.623	CHG(%): 0.00	PREV: 8.623	LOW: 8.571	BID: 11.360

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	8.623	8.623	8.623	8.623	0
24 Sep 26	8.627	8.696	8.602	8.623	311
23 Sep 26	8.588	8.654	8.560	8.627	825
22 Sep 26	8.731	8.731	8.593	8.593	1.2K
21 Sep 26	8.825	8.846	8.722	8.731	879
20 Sep 26	8.838	8.840	8.824	8.824	112
18 Sep 26	8.845	8.866	8.772	8.838	0
17 Sep 26	8.824	8.902	8.822	8.848	1.3K
16 Sep 26	8.785	8.829	8.785	8.822	595
15 Sep 26	8.726	8.794	8.714	8.784	659

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.623