JPYKRWJPY / KRW04/22/19 10:42
LAST:

 10.18
CHANGE:
 0.04
OPEN:
10.14
HIGH:
10.20
ASK:
11.37
VOLUME:
0
CHANGE(%):
0.37
PREV:
10.14
LOW:
10.14
BID:
11.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/1910.1410.2010.1410.1800
04/21/1910.1510.1610.1410.1400
04/20/1910.1510.1510.1510.1500
04/19/1910.1410.1510.1410.1500
04/18/1910.0910.1610.0910.1500
04/17/1910.1410.1510.0910.1000
04/16/1910.1210.1610.1210.1400
04/15/1910.1210.1310.1010.1200
04/14/1910.1310.1310.1210.1200
04/13/1910.1310.1310.1310.1300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.50 - 10.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83