JPYKRWJPY / KRW07/25/17 02:15
LAST:

 10.04
CHANGE:
 0.03
OPEN:
10.01
HIGH:
10.04
ASK:
11.37
VOLUME:
0
CHANGE(%):
0.25
PREV:
10.01
LOW:
10.01
BID:
11.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1710.0110.0410.0110.0400
07/24/1710.0510.069.8110.0100
07/23/1710.0510.0510.0510.0500
07/22/1710.0610.0610.0610.0600
07/21/1710.0210.079.9910.0600
07/20/1710.0410.0410.0010.0100
07/19/1710.0410.059.9910.0400
07/18/1710.0110.0410.0010.0400
07/17/1710.0110.029.7810.0100
07/16/1710.0210.0210.0210.0200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.67 - 11.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,991150.07
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,872250.09