FOREX, JPYKRW End of Day and Historical Quotes [Japanese Yen / Korean Won]

26 Dec 25 21:59

LAST: 9.212	CHANGE: 0.07	OPEN: 9.278	HIGH: 9.298	ASK: 11.366	VOLUME: 0
LAST: 9.212	CHG(%): 0.77	PREV: 9.284	LOW: 9.182	BID: 11.360

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	9.278	9.298	9.182	9.212	0
25 Dec 25	9.263	9.287	9.263	9.284	49
24 Dec 25	9.471	9.471	9.262	9.262	836
23 Dec 25	9.422	9.516	9.422	9.473	31
22 Dec 25	9.361	9.438	9.361	9.422	580
21 Dec 25	9.355	9.364	9.355	9.361	70
19 Dec 25	9.483	9.493	9.355	9.355	0
18 Dec 25	9.486	9.507	9.469	9.483	609
17 Dec 25	9.516	9.560	9.470	9.483	502
16 Dec 25	9.472	9.534	9.472	9.515	103

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.212