JODEURJOD / EUR10/01/20 10:20
LAST:

 1.191
CHANGE:
 0.00
OPEN:
1.193
HIGH:
1.204
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.26
PREV:
1.194
LOW:
1.191
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/01/201.1931.2041.1911.19100
09/30/201.1931.2041.1921.19400
09/29/201.1991.2041.1931.19300
09/28/201.2041.2091.1991.19900
09/26/201.2041.2041.2041.20400
09/25/201.2051.2111.2021.20400
09/24/201.1991.2111.1991.20500
09/23/201.1941.2041.1941.19900
09/22/201.1901.1991.1891.19400
09/21/201.1821.1961.1821.19000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.25 - 1.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,168820.74
DJI27,7823291.20
SP5003,363280.83
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,888-120.64
BDI1,200494.26
HSI30,063-2530.83