FOREX, JODEUR End of Day and Historical Quotes [Jordanian Dinar / Euro Dollar]

18 Nov 25 20:41

LAST: 1.218	CHANGE: 0.00	OPEN: 1.217	HIGH: 1.218	ASK: 0.000	VOLUME: 20
LAST: 1.218	CHG(%): 0.05	PREV: 1.217	LOW: 1.217	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	1.217	1.218	1.217	1.218	20
17 Nov 25	1.214	1.217	1.214	1.217	4
14 Nov 25	1.213	1.214	1.212	1.214	0
13 Nov 25	1.217	1.218	1.213	1.213	34
12 Nov 25	1.218	1.219	1.217	1.217	38
11 Nov 25	1.220	1.221	1.217	1.218	5
10 Nov 25	1.219	1.220	1.219	1.220	0
07 Nov 25	1.222	1.223	1.219	1.219	0
06 Nov 25	1.228	1.228	1.222	1.222	2
05 Nov 25	1.228	1.229	1.228	1.228	23

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.218