FOREX, JODEUR End of Day and Historical Quotes [Jordanian Dinar / Euro Dollar]

03 Jul 26 11:22

LAST: 1.232	CHANGE: 0.00	OPEN: 1.234	HIGH: 1.234	ASK: 0.000	VOLUME: 3
LAST: 1.232	CHG(%): 0.21	PREV: 1.234	LOW: 1.232	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	1.234	1.234	1.232	1.232	3
02 Jul 26	1.240	1.240	1.234	1.234	39
01 Jul 26	1.236	1.240	1.236	1.240	16
30 Jun 26	1.235	1.238	1.235	1.235	24
29 Jun 26	1.238	1.238	1.235	1.235	29
26 Jun 26	1.241	1.241	1.237	1.238	0
25 Jun 26	1.242	1.244	1.241	1.241	41
24 Jun 26	1.239	1.244	1.239	1.242	40
23 Jun 26	1.234	1.239	1.234	1.239	40
22 Jun 26	1.230	1.234	1.230	1.234	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.232