JODEURJOD / EUR09/28/17 04:52
LAST:

 1.250
CHANGE:
 0.00
OPEN:
1.250
HIGH:
1.250
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.250
LOW:
1.250
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/171.2501.2501.2501.25000
09/27/171.2501.2501.2501.25000
09/26/171.2501.2501.2501.25000
09/25/171.2501.2501.2501.25000
09/23/171.2501.2501.2501.25000
09/22/171.2501.2501.2501.25000
09/21/171.2501.2501.2501.25000
09/20/171.2501.2501.2501.25000
09/19/171.2501.2501.2501.25000
09/18/171.2501.2501.2501.25000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.25 - 1.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23