FOREX, JODEUR End of Day and Historical Quotes [Jordanian Dinar / Euro Dollar]

11 Nov 25 04:59

LAST: 1.221	CHANGE: 0.00	OPEN: 1.220	HIGH: 1.221	ASK: 0.000	VOLUME: 9
LAST: 1.221	CHG(%): 0.03	PREV: 1.220	LOW: 1.220	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	1.220	1.221	1.220	1.221	9
10 Nov 25	1.219	1.220	1.219	1.220	0
07 Nov 25	1.222	1.223	1.219	1.219	0
06 Nov 25	1.228	1.228	1.222	1.222	2
05 Nov 25	1.228	1.229	1.228	1.228	23
04 Nov 25	1.225	1.228	1.225	1.228	5
03 Nov 25	1.222	1.225	1.222	1.225	17
31 Oct 25	1.219	1.222	1.219	1.222	0
30 Oct 25	1.214	1.219	1.214	1.219	4
29 Oct 25	1.210	1.214	1.210	1.214	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.221