EODData

FOREX, JODEUR: JOD / EUR

18 Sep 25 09:10
LAST:

1.193

CHANGE:
 0.00
OPEN:
1.194
HIGH:
1.194
ASK:
0.000
VOLUME:
0
CHG(%):
0.24
PREV:
1.190
LOW:
1.193
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 251.1941.1941.1931.1930
17 Sep 251.1901.1901.1901.1900
15 Sep 251.1991.1991.1991.1990
12 Sep 251.2021.2021.2021.2020
10 Sep 251.2041.2041.2041.2040
09 Sep 251.1991.1991.1991.1990
08 Sep 251.2041.2041.2031.2030
05 Sep 251.2051.2051.2051.2050
04 Sep 251.2111.2111.2111.2110
03 Sep 251.2121.2121.2121.2120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.20
MA10:1.20
MA20:1.21
MA50:1.21
MA100:1.22
MA200:1.26
STO9:13.88
STO14:12.34
RSI14:31.53
WPR14:-87.66
MTM14:-0.02
ROC14:-0.02
ATR:0.00
Week High:1.20
Week Low:1.19
Month High:1.21
Month Low:1.19
Year High:1.38
Year Low:1.19
Volatility:2.60