FOREX, JODEUR End of Day and Historical Quotes [Jordanian Dinar / Euro Dollar]

28 Aug 26 20:37

LAST: 1.215	CHANGE: 0.00	OPEN: 1.212	HIGH: 1.215	ASK: 0.000	VOLUME: 0
LAST: 1.215	CHG(%): 0.24	PREV: 1.212	LOW: 1.211	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	1.212	1.215	1.211	1.215	0
27 Aug 26	1.210	1.212	1.210	1.212	28
26 Aug 26	1.208	1.211	1.208	1.210	43
25 Aug 26	1.209	1.210	1.208	1.208	44
24 Aug 26	1.207	1.209	1.207	1.209	29
21 Aug 26	1.207	1.207	1.205	1.207	0
20 Aug 26	1.209	1.209	1.206	1.208	51
19 Aug 26	1.219	1.219	1.209	1.209	48
18 Aug 26	1.218	1.219	1.218	1.219	29
17 Aug 26	1.219	1.219	1.217	1.218	31

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.215