FOREX, JODEUR End of Day and Historical Quotes [Jordanian Dinar / Euro Dollar]

29 Oct 26 17:39

LAST: 1.264	CHANGE: 0.00	OPEN: 1.266	HIGH: 1.266	ASK: 0.000	VOLUME: 7
LAST: 1.264	CHG(%): 0.12	PREV: 1.266	LOW: 1.264	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	1.266	1.266	1.264	1.264	7
28 Oct 26	1.267	1.268	1.266	1.266	4
27 Oct 26	1.262	1.267	1.262	1.267	27
26 Oct 26	1.260	1.262	1.259	1.262	0
23 Oct 26	1.258	1.260	1.258	1.260	0
22 Oct 26	1.256	1.259	1.255	1.258	36
21 Oct 26	1.256	1.257	1.256	1.256	30
20 Oct 26	1.258	1.258	1.256	1.256	15
19 Oct 26	1.255	1.258	1.255	1.258	25
16 Oct 26	1.258	1.258	1.253	1.254	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.264