FOREX, JODEUR End of Day and Historical Quotes [Jordanian Dinar / Euro Dollar]

02 Apr 26 21:07

LAST: 1.223	CHANGE: 0.00	OPEN: 1.217	HIGH: 1.225	ASK: 0.000	VOLUME: 25
LAST: 1.223	CHG(%): 0.00	PREV: 1.223	LOW: 1.217	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	1.223	1.223	1.223	1.223	0
02 Apr 26	1.217	1.225	1.217	1.223	25
01 Apr 26	1.224	1.224	1.215	1.217	24
31 Mar 26	1.231	1.231	1.224	1.224	41
30 Mar 26	1.225	1.231	1.225	1.231	23
27 Mar 26	1.223	1.225	1.222	1.225	0
26 Mar 26	1.219	1.223	1.219	1.223	39
25 Mar 26	1.216	1.219	1.215	1.219	43
24 Mar 26	1.216	1.217	1.216	1.216	4
23 Mar 26	1.228	1.228	1.216	1.216	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.223