JODEURJOD / EUR05/27/17 04:38
LAST:

 1.250
CHANGE:
 0.00
OPEN:
1.250
HIGH:
1.250
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.250
LOW:
1.250
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/171.2501.2501.2501.25000
05/26/171.2501.2501.2501.25000
05/25/171.2501.2501.2501.25000
05/24/171.2501.2501.2501.25000
05/23/171.2501.2501.2501.25000
05/22/171.2501.2501.2501.25000
05/20/171.2501.2501.2501.25000
05/19/171.2501.2501.2501.25000
05/18/171.2501.2501.2501.25000
05/17/171.2501.2501.2501.25000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.25 - 1.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,708210.11
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,681420.16