FOREX, JODEUR End of Day and Historical Quotes [Jordanian Dinar / Euro Dollar]

28 Oct 25 13:56

LAST: 1.210	CHANGE: 0.00	OPEN: 1.211	HIGH: 1.211	ASK: 0.000	VOLUME: 24
LAST: 1.210	CHG(%): 0.10	PREV: 1.211	LOW: 1.210	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Oct 25	1.211	1.211	1.210	1.210	24
27 Oct 25	1.213	1.213	1.211	1.211	23
24 Oct 25	1.214	1.215	1.213	1.213	0
23 Oct 25	1.215	1.217	1.214	1.214	28
22 Oct 25	1.215	1.218	1.215	1.215	38
21 Oct 25	1.211	1.215	1.211	1.215	39
20 Oct 25	1.209	1.211	1.209	1.211	35
17 Oct 25	1.207	1.208	1.205	1.208	0
16 Oct 25	1.212	1.212	1.207	1.207	44
15 Oct 25	1.217	1.217	1.212	1.212	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.210