JODUSDJOD / USD10/20/17 15:47
LAST:

 1.406
CHANGE:
 0.00
OPEN:
1.406
HIGH:
1.406
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.406
LOW:
1.406
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.4061.4061.4061.40600
10/19/171.4061.4061.4061.40600
10/18/171.4041.4061.4041.40600
10/17/171.4051.4051.4041.40400
10/16/171.4041.4051.4041.40500
10/14/171.4061.4061.4061.40600
10/13/171.4041.4061.4041.40600
10/12/171.4041.4051.4041.40400
10/11/171.4061.4061.4041.40400
10/10/171.4051.4061.4051.40600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.40 - 1.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57180.33
DAX12,985-50.04
FTSE7,52300.00
NI22521,45890.04
CAC405,37230.06
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17