JODUSDJOD / USD04/25/18 20:35
LAST:

 1.404
CHANGE:
 0.00
OPEN:
1.405
HIGH:
1.405
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.01
PREV:
1.404
LOW:
1.404
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/181.4051.4051.4041.40400
04/24/181.4051.4051.4041.40400
04/21/181.4051.4051.4051.40500
04/20/181.4051.4051.4051.40500
04/19/181.4051.4051.4051.40500
04/18/181.4041.4051.4041.40500
04/17/181.4031.4051.4031.40500
04/16/181.4051.4051.4031.40300
04/14/181.4041.4041.4041.40400
04/13/181.4051.4051.4041.40400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.40 - 1.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23