JODUSDJOD / USD05/29/20 02:49
LAST:

 1.410
CHANGE:
 0.00
OPEN:
1.410
HIGH:
1.410
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.410
LOW:
1.410
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/201.4101.4101.4101.41000
05/28/201.4101.4101.4101.41000
05/27/201.4111.4111.4111.41100
05/26/201.4091.4111.4091.41100
05/25/201.4091.4091.4091.40900
05/23/201.4091.4091.4091.40900
05/22/201.4091.4101.4081.40900
05/21/201.4091.4091.4091.40900
05/20/201.4071.4101.4071.40900
05/19/201.4081.4081.4071.40700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.40 - 1.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83