JODUSDJOD / USD03/29/17 22:47
LAST:

 1.405
CHANGE:
 0.00
OPEN:
1.405
HIGH:
1.405
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.04
PREV:
1.405
LOW:
1.405
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171.4051.4051.4051.40500
03/28/171.4051.4051.4041.40500
03/27/171.4071.4071.4051.40500
03/25/171.4061.4061.4061.40600
03/24/171.4071.4071.4061.40600
03/23/171.4071.4071.4061.40700
03/22/171.4051.4071.4051.40700
03/21/171.4051.4051.4051.40500
03/20/171.4041.4051.4041.40500
03/19/171.4041.4041.4041.40400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.40 - 1.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,253-30.22
BDI1,200494.26
HSI24,392460.19