FOREX, JODUSD End of Day and Historical Quotes [Jordanian Dinar / US Dollar]

25 Sep 2025

LAST: 1.412	CHANGE: 0.00	OPEN: 1.412	HIGH: 1.412	ASK: 0.000	VOLUME: 0
LAST: 1.412	CHG(%): 0.00	PREV: 1.412	LOW: 1.412	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	1.412	1.412	1.412	1.412	0
24 Sep 25	1.413	1.413	1.412	1.412	1
23 Sep 25	1.412	1.413	1.412	1.413	0
22 Sep 25	1.413	1.413	1.412	1.412	0
20 Sep 25	1.413	1.413	1.413	1.413	0
19 Sep 25	1.413	1.413	1.412	1.413	0
18 Sep 25	1.412	1.413	1.412	1.413	0
17 Sep 25	1.413	1.413	1.412	1.412	0
16 Sep 25	1.412	1.413	1.412	1.413	0
15 Sep 25	1.413	1.413	1.412	1.412	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.412