JODUSDJOD / USD07/28/17 12:39
LAST:

 1.406
CHANGE:
 0.00
OPEN:
1.407
HIGH:
1.407
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.19
PREV:
1.404
LOW:
1.406
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/171.4071.4071.4061.40600
07/27/171.4071.4071.4041.40400
07/26/171.4071.4071.4031.40300
07/25/171.4041.4051.4041.40500
07/24/171.4031.4041.4031.40400
07/22/171.4041.4041.4041.40400
07/21/171.4041.4041.4041.40400
07/20/171.4031.4041.4031.40400
07/19/171.4031.4041.4031.40300
07/18/171.4061.4061.4031.40300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.40 - 1.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,147-650.54
FTSE7,394-490.65
NI22519,960-1200.60
CAC405,119-681.31
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56