FOREX, JPYTWD End of Day and Historical Quotes [Japanese Yen / New Taiwan Dollar]

14 Jul 26 13:06

LAST: 0.1985	CHANGE: 0.00	OPEN: 0.1981	HIGH: 0.1987	ASK: 0.2986	VOLUME: 22.1K
LAST: 0.1985	CHG(%): 0.20	PREV: 0.1981	LOW: 0.1980	BID: 0.2985

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	0.1981	0.1987	0.1980	0.1985	22.1K
13 Jul 26	0.1985	0.1986	0.1975	0.1981	9.3K
12 Jul 26	0.1986	0.1986	0.1985	0.1985	3
10 Jul 26	0.1978	0.1991	0.1977	0.1986	0
09 Jul 26	0.1976	0.1984	0.1973	0.1978	9.4K
08 Jul 26	0.1980	0.1982	0.1970	0.1976	36.6K
07 Jul 26	0.1979	0.1986	0.1975	0.1980	33.3K
06 Jul 26	0.1979	0.1984	0.1973	0.1979	30.6K
05 Jul 26	0.1979	0.1979	0.1979	0.1979	0
03 Jul 26	0.1979	0.1988	0.1977	0.1979	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1985