FOREX, JPYTWD End of Day and Historical Quotes [Japanese Yen / New Taiwan Dollar]

20 Nov 25 19:19

LAST: 0.1987	CHANGE: 0.00	OPEN: 0.1987	HIGH: 0.1990	ASK: 0.2986	VOLUME: 6.9K
LAST: 0.1987	CHG(%): 0.00	PREV: 0.1987	LOW: 0.1980	BID: 0.2985

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.1987	0.1990	0.1980	0.1987	6.9K
19 Nov 25	0.2001	0.2011	0.1985	0.1987	22.3K
18 Nov 25	0.2009	0.2016	0.2000	0.2001	4
17 Nov 25	0.1987	0.2017	0.1987	0.2009	19
14 Nov 25	0.2013	0.2022	0.1975	0.1986	0
13 Nov 25	0.2008	0.2016	0.2005	0.2014	6.2K
12 Nov 25	0.2010	0.2016	0.2005	0.2008	21.1K
11 Nov 25	0.2010	0.2017	0.2006	0.2011	527
10 Nov 25	0.2019	0.2019	0.2009	0.2010	113
07 Nov 25	0.2026	0.2027	0.2017	0.2019	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1987