JPYTWDJPY / TWD07/22/17 04:36
LAST:

 0.2617
CHANGE:
 0.00
OPEN:
0.2617
HIGH:
0.2617
ASK:
0.2986
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2617
LOW:
0.2617
BID:
0.2985
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/170.26170.26170.26170.261700
07/21/170.26130.26170.26130.261700
07/20/170.26410.26410.26130.261300
07/19/170.26320.26410.26320.264100
07/18/170.26150.26320.26150.263200
07/17/170.26110.26150.26110.261500
07/15/170.25990.25990.25990.259900
07/14/170.25980.25990.25980.259900
07/13/170.26240.26240.25980.259800
07/12/170.25900.26240.25900.262400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.26 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13