FOREX, JPYTWD End of Day and Historical Quotes [Japanese Yen / New Taiwan Dollar]

01 May 26 20:48

LAST: 0.2014	CHANGE: 0.00	OPEN: 0.2016	HIGH: 0.2032	ASK: 0.2986	VOLUME: 0
LAST: 0.2014	CHG(%): 0.10	PREV: 0.2016	LOW: 0.2005	BID: 0.2985

Period:

Date	Open	High	Low	Close	Volume
01 May 26	0.2014	0.2014	0.2014	0.2014	0
30 Apr 26	0.1973	0.2030	0.1971	0.2016	31.7K
29 Apr 26	0.1976	0.1980	0.1972	0.1973	6
28 Apr 26	0.1974	0.1984	0.1973	0.1976	4
27 Apr 26	0.1974	0.1977	0.1970	0.1974	22.7K
24 Apr 26	0.1976	0.1978	0.1970	0.1974	0
23 Apr 26	0.1974	0.1980	0.1972	0.1976	27.6K
22 Apr 26	0.1976	0.1980	0.1973	0.1974	23.0K
21 Apr 26	0.1979	0.1981	0.1973	0.1976	24.2K
20 Apr 26	0.1983	0.1985	0.1975	0.1979	24.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2014