FOREX, JPYTWD End of Day and Historical Quotes [Japanese Yen / New Taiwan Dollar]

31 Jul 26 20:59

LAST: 0.2052	CHANGE: 0.00	OPEN: 0.2024	HIGH: 0.2052	ASK: 0.2986	VOLUME: 15.0K
LAST: 0.2052	CHG(%): 1.38	PREV: 0.2024	LOW: 0.2012	BID: 0.2985

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	0.2024	0.2052	0.2012	0.2052	15.0K
30 Jul 26	0.1982	0.2050	0.1980	0.2024	15.7K
29 Jul 26	0.1976	0.1987	0.1975	0.1981	9.3K
28 Jul 26	0.1973	0.1981	0.1973	0.1976	26.8K
27 Jul 26	0.1974	0.1981	0.1971	0.1973	4.0K
24 Jul 26	0.1972	0.1978	0.1971	0.1974	0
23 Jul 26	0.1986	0.1986	0.1972	0.1972	8.4K
22 Jul 26	0.1982	0.1993	0.1980	0.1986	8.6K
21 Jul 26	0.1987	0.1989	0.1981	0.1981	27.8K
20 Jul 26	0.1989	0.1998	0.1985	0.1987	7.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2052