FOREX, JPYTWD End of Day and Historical Quotes [Japanese Yen / New Taiwan Dollar]

07 Jan 26 05:34

LAST: 0.2012	CHANGE: 0.00	OPEN: 0.2011	HIGH: 0.2012	ASK: 0.2986	VOLUME: 3.8K
LAST: 0.2012	CHG(%): 0.05	PREV: 0.2011	LOW: 0.2009	BID: 0.2985

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	0.2011	0.2012	0.2009	0.2012	3.8K
06 Jan 26	0.2010	0.2016	0.2007	0.2011	23.7K
05 Jan 26	0.2000	0.2016	0.1995	0.2011	23.5K
02 Jan 26	0.1998	0.2008	0.1998	0.2000	0
01 Jan 26	0.2000	0.2000	0.1997	0.1998	97
31 Dec 25	0.1999	0.2011	0.1999	0.2001	19.9K
30 Dec 25	0.2008	0.2013	0.1995	0.1999	22.7K
29 Dec 25	0.2005	0.2012	0.2003	0.2008	23.9K
26 Dec 25	0.2021	0.2022	0.2005	0.2005	0
25 Dec 25	0.2016	0.2021	0.2016	0.2021	9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2012