FOREX, JPYTWD End of Day and Historical Quotes [Japanese Yen / New Taiwan Dollar]

26 Sep 25 02:21

LAST: 0.2040	CHANGE: 0.00	OPEN: 0.2040	HIGH: 0.2042	ASK: 0.2986	VOLUME: 2.6K
LAST: 0.2040	CHG(%): 0.00	PREV: 0.2040	LOW: 0.2037	BID: 0.2985

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	0.2040	0.2042	0.2037	0.2040	2.6K
25 Sep 25	0.2042	0.2050	0.2036	0.2040	27.7K
24 Sep 25	0.2031	0.2031	0.2016	0.2018	10.4K
23 Sep 25	0.2023	0.2032	0.2020	0.2030	11.9K
22 Sep 25	0.2018	0.2025	0.2015	0.2023	21.8K
20 Sep 25	0.2020	0.2020	0.2020	0.2020	0
19 Sep 25	0.2013	0.2025	0.2009	0.2021	0
18 Sep 25	0.2025	0.2028	0.2011	0.2012	0
17 Sep 25	0.2030	0.2034	0.2020	0.2023	0
16 Sep 25	0.2027	0.2035	0.2020	0.2030	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2040