FOREX, JPYTWD End of Day and Historical Quotes [Japanese Yen / New Taiwan Dollar]

25 Aug 26 04:47

LAST: 0.2004	CHANGE: 0.00	OPEN: 0.2000	HIGH: 0.2004	ASK: 0.2986	VOLUME: 10.5K
LAST: 0.2004	CHG(%): 0.20	PREV: 0.2000	LOW: 0.2000	BID: 0.2985

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	0.2000	0.2004	0.2000	0.2004	10.5K
24 Aug 26	0.2003	0.2004	0.2000	0.2000	16.9K
23 Aug 26	0.2003	0.2003	0.2003	0.2003	4
21 Aug 26	0.2004	0.2008	0.2001	0.2003	0
20 Aug 26	0.2011	0.2016	0.2003	0.2005	41.5K
19 Aug 26	0.1999	0.2016	0.1999	0.2012	44.2K
18 Aug 26	0.2000	0.2002	0.1993	0.1999	16.6K
17 Aug 26	0.2010	0.2013	0.1996	0.2000	37.7K
16 Aug 26	0.2010	0.2012	0.2010	0.2010	165
14 Aug 26	0.2016	0.2017	0.2005	0.2010	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2004