JPYTWDJPY / TWD04/24/19 14:36
LAST:

 0.2679		CHANGE:
 0.00		OPEN:
0.2679		HIGH:
0.2679		ASK:
0.2986		VOLUME:
0
CHANGE(%):
0.07		PREV:
0.2677		LOW:
0.2679		BID:
0.2985		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/190.26790.26790.26790.267900
04/23/190.26770.26770.26770.267700
04/22/190.26770.26770.26770.267700
04/20/190.26750.26750.26750.267500
04/19/190.26750.26750.26750.267500
04/18/190.26730.26730.26730.267300
04/17/190.26800.26800.26800.268000
04/16/190.26770.26770.26770.267700
04/15/190.26780.26780.26780.267800
04/13/190.26890.26890.26890.268900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.26 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83