JPYTWDJPY / TWD07/14/25 19:58
LAST:

 0.1988		CHANGE:
 0.00		OPEN:
0.1984		HIGH:
0.1993		ASK:
0.2986		VOLUME:
0
CHANGE(%):
0.20		PREV:
0.1984		LOW:
0.1983		BID:
0.2985		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.19840.19930.19830.198800
07/13/250.19840.19840.19840.198400
07/12/250.19840.19840.19840.198400
07/11/250.19990.19990.19810.198400
07/10/250.19990.20070.19930.200200
07/09/250.19840.19980.19770.199800
07/08/250.19940.19940.19820.198400
07/07/250.20020.20110.19880.199100
07/05/250.20020.20020.20020.200200
07/04/250.19980.20130.19910.200200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.20 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46