FOREX, JPYTWD End of Day and Historical Quotes [Japanese Yen / New Taiwan Dollar]

23 Oct 26 20:59

LAST: 0.2078	CHANGE: 0.00	OPEN: 0.2084	HIGH: 0.2086	ASK: 0.2986	VOLUME: 0
LAST: 0.2078	CHG(%): 0.29	PREV: 0.2084	LOW: 0.2074	BID: 0.2985

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.2084	0.2086	0.2074	0.2078	0
22 Oct 26	0.2047	0.2084	0.2046	0.2084	31.5K
21 Oct 26	0.2059	0.2064	0.2046	0.2048	16.1K
20 Oct 26	0.2050	0.2069	0.2048	0.2059	6.5K
19 Oct 26	0.2053	0.2060	0.2048	0.2049	15.8K
18 Oct 26	0.2054	0.2054	0.2053	0.2053	27
16 Oct 26	0.2045	0.2060	0.2044	0.2054	0
15 Oct 26	0.2039	0.2059	0.2038	0.2045	15.6K
14 Oct 26	0.2029	0.2040	0.2020	0.2038	31.7K
13 Oct 26	0.2015	0.2037	0.2015	0.2029	10.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2078