JPYTWDJPY / TWD10/18/17 09:03
LAST:

 0.2614
CHANGE:
 0.00
OPEN:
0.2614
HIGH:
0.2614
ASK:
0.2986
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2614
LOW:
0.2614
BID:
0.2985
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.26140.26140.26140.261400
10/17/170.26130.26140.26130.261400
10/16/170.26210.26210.26130.261300
10/14/170.26210.26210.26210.262100
10/13/170.26200.26210.26200.262100
10/12/170.26080.26200.26080.262000
10/11/170.26150.26150.26080.260800
10/10/170.26240.26240.26150.261500
10/09/170.26170.26240.26170.262400
10/07/170.26210.26210.26210.262100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.26 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,060650.50
FTSE7,548310.42
NI22521,363270.13
CAC405,392310.57
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05