FOREX, JPYTWD End of Day and Historical Quotes [Japanese Yen / New Taiwan Dollar]

18 Dec 25 13:40

LAST: 0.2027	CHANGE: 0.00	OPEN: 0.2035	HIGH: 0.2035	ASK: 0.2986	VOLUME: 14.0K
LAST: 0.2027	CHG(%): 0.39	PREV: 0.2035	LOW: 0.2020	BID: 0.2985

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	0.2035	0.2035	0.2020	0.2027	14.0K
17 Dec 25	0.2034	0.2040	0.2018	0.2035	9.5K
16 Dec 25	0.2021	0.2049	0.2021	0.2034	47
15 Dec 25	0.2009	0.2024	0.2009	0.2021	29.8K
12 Dec 25	0.2006	0.2011	0.1999	0.2010	0
11 Dec 25	0.1996	0.2013	0.1996	0.2005	180
10 Dec 25	0.1987	0.1997	0.1986	0.1996	15
09 Dec 25	0.2001	0.2003	0.1983	0.1987	0
08 Dec 25	0.2014	0.2018	0.1998	0.2000	18
05 Dec 25	0.2023	0.2027	0.2012	0.2014	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2027