JPYTWDJPY / TWD04/19/18 23:54
LAST:

 0.2657		CHANGE:
 0.00		OPEN:
0.2657		HIGH:
0.2657		ASK:
0.2986		VOLUME:
0
CHANGE(%):
0.11		PREV:
0.2660		LOW:
0.2657		BID:
0.2985		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.26570.26570.26570.265700
04/18/180.26600.26600.26600.266000
04/17/180.26660.26660.26660.266600
04/16/180.26490.26490.26490.264900
04/14/180.26570.26570.26570.265700
04/13/180.26580.26580.26570.265700
04/12/180.26580.26580.26580.265800
04/11/180.26580.26580.26580.265800
04/10/180.26520.26520.26520.265200
04/09/180.26570.26570.26560.265600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.25 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23