FOREX, JPYTWD End of Day and Historical Quotes [Japanese Yen / New Taiwan Dollar]

03 Jun 26 11:40

LAST: 0.1965	CHANGE: 0.00	OPEN: 0.1969	HIGH: 0.1972	ASK: 0.2986	VOLUME: 20.0K
LAST: 0.1965	CHG(%): 0.20	PREV: 0.1969	LOW: 0.1964	BID: 0.2985

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	0.1969	0.1972	0.1964	0.1965	20.0K
02 Jun 26	0.1963	0.1971	0.1962	0.1969	31.3K
01 Jun 26	0.1973	0.1974	0.1959	0.1964	18.4K
29 May 26	0.1974	0.1976	0.1966	0.1974	0
28 May 26	0.1973	0.1977	0.1967	0.1974	16.6K
27 May 26	0.1975	0.1976	0.1968	0.1973	884
26 May 26	0.1979	0.1983	0.1972	0.1976	611
25 May 26	0.1977	0.1984	0.1973	0.1979	14.7K
24 May 26	0.1976	0.1977	0.1976	0.1977	4
22 May 26	0.1985	0.1986	0.1973	0.1976	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1965