JPYTWDJPY / TWD03/27/17 01:04
LAST:

 0.2656
CHANGE:
 0.00
OPEN:
0.2656
HIGH:
0.2656
ASK:
0.2986
VOLUME:
0
CHANGE(%):
0.15
PREV:
0.2660
LOW:
0.2656
BID:
0.2985
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.26560.26560.26560.265600
03/25/170.26600.26600.26600.266000
03/24/170.26600.26600.26600.266000
03/23/170.26550.26600.26550.266000
03/22/170.26390.26550.26390.265500
03/21/170.26280.26390.26270.263900
03/20/170.26290.26290.26270.262800
03/18/170.26070.26070.26070.260700
03/17/170.26060.26070.26060.260700
03/16/170.26070.26080.26060.260600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.26 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,971-2921.51
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,304-550.22