FOREX, JPYTWD End of Day and Historical Quotes [Japanese Yen / New Taiwan Dollar]

10 Sep 26 01:43

LAST: 0.2049	CHANGE: 0.00	OPEN: 0.2050	HIGH: 0.2051	ASK: 0.2986	VOLUME: 885
LAST: 0.2049	CHG(%): 0.05	PREV: 0.2050	LOW: 0.2047	BID: 0.2985

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	0.2050	0.2051	0.2047	0.2049	885
09 Sep 26	0.2053	0.2057	0.2047	0.2051	17.9K
08 Sep 26	0.2042	0.2060	0.2041	0.2053	15.2K
07 Sep 26	0.2026	0.2045	0.2024	0.2042	6.0K
06 Sep 26	0.2026	0.2026	0.2026	0.2026	2
04 Sep 26	0.2037	0.2039	0.2023	0.2025	0
03 Sep 26	0.1997	0.2041	0.1997	0.2037	7.6K
02 Sep 26	0.1978	0.2002	0.1976	0.1998	36.5K
01 Sep 26	0.1984	0.1985	0.1976	0.1978	33.8K
31 Aug 26	0.1977	0.1988	0.1977	0.1984	826

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2049