FOREX, JPYTWD End of Day and Historical Quotes [Japanese Yen / New Taiwan Dollar]

14 Aug 26 20:59

LAST: 0.2010	CHANGE: 0.00	OPEN: 0.2016	HIGH: 0.2017	ASK: 0.2986	VOLUME: 0
LAST: 0.2010	CHG(%): 0.30	PREV: 0.2016	LOW: 0.2005	BID: 0.2985

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.2016	0.2017	0.2005	0.2010	0
13 Aug 26	0.2022	0.2023	0.2013	0.2016	32.2K
12 Aug 26	0.2023	0.2029	0.2020	0.2022	9.1K
11 Aug 26	0.2024	0.2027	0.2022	0.2023	32.3K
10 Aug 26	0.2043	0.2043	0.2024	0.2024	15.2K
09 Aug 26	0.2043	0.2043	0.2043	0.2043	3
07 Aug 26	0.2034	0.2050	0.2032	0.2044	0
06 Aug 26	0.2048	0.2049	0.2034	0.2035	15.8K
05 Aug 26	0.2054	0.2057	0.2042	0.2048	37.1K
04 Aug 26	0.2059	0.2061	0.2052	0.2054	31.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2010