JPYTWDJPY / TWD05/23/17 02:57
LAST:

 0.2618
CHANGE:
 0.00
OPEN:
0.2618
HIGH:
0.2618
ASK:
0.2986
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2618
LOW:
0.2618
BID:
0.2985
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.26180.26180.26180.261800
05/22/170.26100.26180.26100.261800
05/20/170.26440.26440.26440.264400
05/19/170.26440.26440.26440.264400
05/18/170.26300.26460.26300.264600
05/17/170.25830.26300.25830.263000
05/16/170.25630.25750.25630.257500
05/15/170.25730.25730.25630.256300
05/13/170.25700.25700.25700.257000
05/12/170.25690.25700.25690.257000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.26 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,467760.30