FOREX, JPYTWD End of Day and Historical Quotes [Japanese Yen / New Taiwan Dollar]

29 Jun 26 17:33

LAST: 0.1967	CHANGE: 0.00	OPEN: 0.1970	HIGH: 0.1972	ASK: 0.2986	VOLUME: 30.0K
LAST: 0.1967	CHG(%): 0.10	PREV: 0.1970	LOW: 0.1967	BID: 0.2985

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	0.1970	0.1972	0.1967	0.1967	30.0K
28 Jun 26	0.1970	0.1970	0.1970	0.1970	5
26 Jun 26	0.1971	0.1974	0.1967	0.1970	0
25 Jun 26	0.1967	0.1972	0.1964	0.1970	35.2K
24 Jun 26	0.1963	0.1973	0.1959	0.1967	36.7K
23 Jun 26	0.1962	0.1965	0.1956	0.1963	34.8K
22 Jun 26	0.1964	0.1964	0.1954	0.1962	909
21 Jun 26	0.1964	0.1965	0.1964	0.1965	8
19 Jun 26	0.1962	0.1965	0.1960	0.1964	0
18 Jun 26	0.1971	0.1971	0.1955	0.1963	18.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1967