JPYTWDJPY / TWD01/16/2019
LAST:

 0.2765		CHANGE:
 0.00		OPEN:
0.2765		HIGH:
0.2765		ASK:
0.2986		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2765		LOW:
0.2765		BID:
0.2985		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.27650.27650.27650.276500
01/15/190.27660.27660.27650.276500
01/14/190.27660.27660.27660.276600
01/12/190.27580.27580.27580.275800
01/11/190.27700.27700.27580.275800
01/10/190.27490.27700.27490.277000
01/09/190.27580.27580.27490.274900
01/08/190.27640.27640.27580.275800
01/07/190.27640.27640.27640.276400
01/04/190.27750.27750.27750.277500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.26 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83