JPYTWDJPY / TWD06/06/20 04:49
LAST:

 0.2723
CHANGE:
 0.00
OPEN:
0.2723
HIGH:
0.2723
ASK:
0.2986
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2723
LOW:
0.2723
BID:
0.2985
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/200.27230.27230.27230.272300
06/05/200.27430.27430.27230.272300
06/04/200.27500.27500.27430.274300
06/03/200.27500.27500.27500.275000
06/02/200.27770.27770.27740.277400
06/01/200.27890.27890.27770.277700
05/30/200.27930.27930.27930.279300
05/29/200.27830.27930.27830.279300
05/28/200.27810.27830.27810.278300
05/27/200.27840.27840.27810.278100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.27 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83