FOREX, JODILS End of Day and Historical Quotes [Jordanian Dinar / New Israeli Sheqel]

27 Aug 26 14:59

LAST: 4.184	CHANGE: 0.02	OPEN: 4.201	HIGH: 4.203	ASK: 5.175	VOLUME: 17.7K
LAST: 4.184	CHG(%): 0.43	PREV: 4.202	LOW: 4.180	BID: 5.162

Period:

Date	Open	High	Low	Close	Volume
27 Aug 26	4.201	4.203	4.180	4.184	17.7K
26 Aug 26	4.202	4.203	4.179	4.202	22.2K
25 Aug 26	4.234	4.242	4.194	4.202	16.9K
24 Aug 26	4.214	4.233	4.214	4.233	9.1K
21 Aug 26	4.228	4.239	4.208	4.213	0
20 Aug 26	4.199	4.228	4.194	4.228	17.5K
19 Aug 26	4.223	4.223	4.189	4.199	18.1K
18 Aug 26	4.185	4.226	4.185	4.224	10.3K
17 Aug 26	4.168	4.186	4.152	4.184	16.3K
14 Aug 26	4.178	4.182	4.157	4.168	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.184