FOREX, JODILS End of Day and Historical Quotes [Jordanian Dinar / New Israeli Sheqel]

05 Dec 25 15:59

LAST: 4.563	CHANGE: 0.01	OPEN: 4.572	HIGH: 4.572	ASK: 5.175	VOLUME: 15.9K
LAST: 4.563	CHG(%): 0.20	PREV: 4.573	LOW: 4.546	BID: 5.162

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	4.572	4.572	4.546	4.563	0
04 Dec 25	4.562	4.576	4.557	4.573	17.9K
03 Dec 25	4.588	4.590	4.545	4.562	0
02 Dec 25	4.596	4.610	4.585	4.589	12.3K
01 Dec 25	4.593	4.622	4.593	4.595	0
28 Nov 25	4.606	4.629	4.592	4.593	0
27 Nov 25	4.612	4.625	4.604	4.606	9.4K
26 Nov 25	4.631	4.636	4.612	4.612	16.8K
25 Nov 25	4.603	4.651	4.597	4.632	13.0K
24 Nov 25	4.630	4.632	4.602	4.603	13.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.563