FOREX, JODILS End of Day and Historical Quotes [Jordanian Dinar / New Israeli Sheqel]

03 Sep 26 14:59

LAST: 4.246	CHANGE: 0.02	OPEN: 4.265	HIGH: 4.268	ASK: 5.175	VOLUME: 228
LAST: 4.246	CHG(%): 0.45	PREV: 4.265	LOW: 4.240	BID: 5.162

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	4.265	4.268	4.240	4.246	228
02 Sep 26	4.268	4.296	4.257	4.265	28.2K
01 Sep 26	4.227	4.269	4.214	4.266	26.3K
31 Aug 26	4.200	4.229	4.200	4.228	0
28 Aug 26	4.184	4.211	4.174	4.199	0
27 Aug 26	4.201	4.203	4.180	4.184	17.7K
26 Aug 26	4.202	4.203	4.179	4.202	22.2K
25 Aug 26	4.234	4.242	4.194	4.202	16.9K
24 Aug 26	4.214	4.233	4.214	4.233	9.1K
21 Aug 26	4.228	4.239	4.208	4.213	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.246