JODILSJOD / ILS10/21/17 04:47
LAST:

 4.919
CHANGE:
 0.00
OPEN:
4.919
HIGH:
4.919
ASK:
5.175
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.919
LOW:
4.919
BID:
5.162
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/174.9194.9194.9194.91900
10/20/174.9164.9284.9164.91900
10/19/174.9424.9424.9124.91600
10/18/174.9524.9554.9424.94200
10/17/174.9294.9624.9294.95200
10/16/174.9324.9364.9244.92900
10/15/174.9324.9324.9324.93200
10/14/174.9394.9394.9394.93900
10/13/174.9284.9394.9244.93900
10/12/174.9234.9314.9074.92800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.91 - 5.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17