JODILSJOD / ILS01/20/18 05:51
LAST:

 4.808
CHANGE:
 0.00
OPEN:
4.808
HIGH:
4.808
ASK:
5.175
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.808
LOW:
4.808
BID:
5.162
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/184.8084.8084.8084.80800
01/19/184.8124.8134.7974.80800
01/18/184.8484.8534.8124.81200
01/17/184.8344.8734.8344.84800
01/16/184.7924.8394.7874.83400
01/15/184.7774.7954.7774.79200
01/13/184.7904.7904.7904.79000
01/12/184.8174.8204.7904.79000
01/11/184.8244.8324.8144.81700
01/10/184.8514.8544.8234.82400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.78 - 5.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23