FOREX, JODILS End of Day and Historical Quotes [Jordanian Dinar / New Israeli Sheqel]

15 Oct 26 11:09

LAST: 4.372	CHANGE: 0.00	OPEN: 4.369	HIGH: 4.387	ASK: 5.175	VOLUME: 581
LAST: 4.372	CHG(%): 0.07	PREV: 4.369	LOW: 4.363	BID: 5.162

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	4.369	4.387	4.363	4.372	581
14 Oct 26	4.338	4.371	4.327	4.369	19.4K
13 Oct 26	4.336	4.349	4.323	4.338	3.9K
12 Oct 26	4.321	4.347	4.319	4.335	14.4K
09 Oct 26	4.319	4.326	4.303	4.321	0
08 Oct 26	4.333	4.350	4.315	4.320	17.5K
07 Oct 26	4.296	4.342	4.296	4.333	17.9K
06 Oct 26	4.308	4.314	4.292	4.295	20.2K
05 Oct 26	4.305	4.329	4.300	4.308	22.8K
02 Oct 26	4.351	4.351	4.297	4.306	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.372