FOREX, JODILS End of Day and Historical Quotes [Jordanian Dinar / New Israeli Sheqel]

03 Jun 26 14:59

LAST: 4.051	CHANGE: 0.04	OPEN: 4.016	HIGH: 4.055	ASK: 5.175	VOLUME: 21.2K
LAST: 4.051	CHG(%): 0.89	PREV: 4.015	LOW: 4.016	BID: 5.162

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	4.016	4.055	4.016	4.051	21.2K
02 Jun 26	3.980	4.030	3.965	4.015	22.6K
01 Jun 26	3.953	3.989	3.953	3.980	16.2K
29 May 26	3.981	3.991	3.949	3.952	0
28 May 26	3.988	4.005	3.978	3.981	10.1K
27 May 26	4.008	4.008	3.985	3.987	14.8K
26 May 26	4.064	4.067	4.007	4.008	16.2K
25 May 26	4.077	4.079	4.063	4.064	6.3K
22 May 26	4.107	4.107	4.071	4.077	0
21 May 26	4.094	4.115	4.094	4.108	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.051