JODILSJOD / ILS04/27/18 07:49
LAST:

 5.067
CHANGE:
 0.02
OPEN:
5.051
HIGH:
5.067
ASK:
5.175
VOLUME:
0
CHANGE(%):
0.31
PREV:
5.051
LOW:
5.051
BID:
5.162
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/185.0515.0675.0515.06700
04/26/185.0585.0655.0305.05100
04/25/185.0215.0645.0215.05800
04/24/184.9905.0244.9895.02100
04/23/184.9754.9944.9754.99000
04/21/184.9754.9754.9754.97500
04/20/184.9514.9774.9514.97500
04/19/184.9524.9524.9434.95100
04/18/184.9544.9634.9494.95200
04/17/184.9584.9704.9544.95400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.77 - 5.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83