JODILSJOD / ILS06/06/20 01:48
LAST:

 4.888
CHANGE:
 0.00
OPEN:
4.888
HIGH:
4.888
ASK:
5.175
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.888
LOW:
4.888
BID:
5.162
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/204.8884.8884.8884.88800
06/05/204.8674.8884.8554.88800
06/04/204.9014.9124.8674.86700
06/03/204.9014.9014.9014.90100
06/02/204.9274.9304.8904.89400
06/01/204.9474.9524.9254.92700
05/30/204.9474.9474.9474.94700
05/29/204.9544.9634.9354.94700
05/28/204.9394.9574.9264.95400
05/27/204.9444.9604.9254.93900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.80 - 5.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83