FOREX, JODILS End of Day and Historical Quotes [Jordanian Dinar / New Israeli Sheqel]

14 Aug 26 14:59

LAST: 4.168	CHANGE: 0.01	OPEN: 4.178	HIGH: 4.182	ASK: 5.175	VOLUME: 12.2K
LAST: 4.168	CHG(%): 0.28	PREV: 4.179	LOW: 4.157	BID: 5.162

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	4.178	4.182	4.157	4.168	0
13 Aug 26	4.203	4.215	4.175	4.179	10.5K
12 Aug 26	4.228	4.241	4.195	4.202	3.6K
11 Aug 26	4.229	4.242	4.221	4.228	15.9K
10 Aug 26	4.238	4.240	4.222	4.229	8.3K
07 Aug 26	4.254	4.256	4.216	4.231	0
06 Aug 26	4.237	4.256	4.235	4.243	12.0K
05 Aug 26	4.227	4.243	4.223	4.237	17.6K
04 Aug 26	4.293	4.297	4.239	4.248	16.3K
03 Aug 26	4.318	4.318	4.291	4.293	8.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.168