FOREX, JODILS End of Day and Historical Quotes [Jordanian Dinar / New Israeli Sheqel]

05 May 26 14:59

LAST: 4.146	CHANGE: 0.01	OPEN: 4.153	HIGH: 4.172	ASK: 5.175	VOLUME: 17.7K
LAST: 4.146	CHG(%): 0.13	PREV: 4.151	LOW: 4.139	BID: 5.162

Period:

Date	Open	High	Low	Close	Volume
05 May 26	4.153	4.172	4.139	4.146	17.7K
04 May 26	4.153	4.192	4.147	4.151	20.8K
01 May 26	4.163	4.170	4.145	4.152	0
30 Apr 26	4.196	4.233	4.147	4.164	26.7K
29 Apr 26	4.170	4.198	4.162	4.193	0
28 Apr 26	4.197	4.222	4.167	4.169	0
27 Apr 26	4.211	4.221	4.196	4.197	16.1K
24 Apr 26	4.214	4.243	4.201	4.212	0
23 Apr 26	4.231	4.252	4.207	4.212	17.7K
22 Apr 26	4.238	4.247	4.219	4.231	17.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.146