FOREX, JODILS End of Day and Historical Quotes [Jordanian Dinar / New Israeli Sheqel]

22 May 26 15:00

LAST: 4.077	CHANGE: 0.03	OPEN: 4.107	HIGH: 4.107	ASK: 5.175	VOLUME: 18.5K
LAST: 4.077	CHG(%): 0.76	PREV: 4.108	LOW: 4.071	BID: 5.162

Period:

Date	Open	High	Low	Close	Volume
22 May 26	4.107	4.107	4.071	4.077	0
21 May 26	4.094	4.115	4.094	4.108	0
20 May 26	4.131	4.131	4.092	4.094	12.3K
19 May 26	4.095	4.138	4.087	4.131	18.8K
18 May 26	4.118	4.133	4.082	4.096	22.1K
15 May 26	4.094	4.127	4.094	4.118	0
14 May 26	4.105	4.105	4.092	4.094	23.0K
13 May 26	4.110	4.111	4.092	4.105	13.4K
12 May 26	4.093	4.112	4.093	4.110	17.9K
07 May 26	4.096	4.115	4.088	4.092	5.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.077