JODILSJOD / ILS05/23/17 10:47
LAST:

 5.055
CHANGE:
 0.00
OPEN:
5.044
HIGH:
5.058
ASK:
5.175
VOLUME:
0
CHANGE(%):
0.09
PREV:
5.051
LOW:
5.044
BID:
5.162
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/175.0445.0585.0445.05500
05/22/175.0505.0635.0495.05100
05/20/175.0455.0455.0455.04500
05/19/175.0495.0495.0455.04500
05/18/175.0895.0975.0755.07500
05/17/175.0765.0975.0595.09100
05/16/175.0775.0855.0655.07700
05/15/175.0685.0785.0655.07600
05/13/175.0655.0655.0655.06500
05/12/175.0925.0925.0655.06500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.05 - 5.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,682630.50
FTSE7,508120.16
NI22519,613-650.33
CAC405,361380.72
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05