JODILSJOD / ILS07/11/25 19:43
LAST:

 4.698		CHANGE:
 0.02		OPEN:
4.679		HIGH:
4.708		ASK:
5.175		VOLUME:
0
CHANGE(%):
0.42		PREV:
4.679		LOW:
4.671		BID:
5.162		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/254.6794.7084.6714.69800
07/10/254.6854.6854.6604.67900
07/09/254.7304.7304.6834.68500
07/08/254.7154.7364.7154.73000
07/07/254.7254.7284.7014.71500
07/06/254.7244.7254.7244.72500
07/05/254.7244.7244.7244.72400
07/04/254.7084.7274.6944.72400
07/03/254.7574.7574.7004.70800
07/02/254.7694.7694.7504.75700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.66 - 5.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57