JODILSJOD / ILS01/16/19 03:25
LAST:

 5.167
CHANGE:
 0.00
OPEN:
5.167
HIGH:
5.167
ASK:
5.175
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.167
LOW:
5.167
BID:
5.162
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/195.1675.1675.1675.16700
01/15/195.1615.1765.1485.16700
01/14/195.1735.1825.1465.16100
01/12/195.1745.1745.1745.17400
01/11/195.1685.1765.1595.17400
01/10/195.1775.1775.1585.16800
01/09/195.2095.2095.1695.17700
01/08/195.2195.2235.2055.20900
01/07/195.2125.2235.1975.21900
01/04/195.2395.2475.2245.22700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.77 - 5.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83