FOREX, JODILS End of Day and Historical Quotes [Jordanian Dinar / New Israeli Sheqel]

16 Sep 26 12:05

LAST: 4.276	CHANGE: 0.02	OPEN: 4.292	HIGH: 4.292	ASK: 5.175	VOLUME: 0
LAST: 4.276	CHG(%): 0.37	PREV: 4.292	LOW: 4.266	BID: 5.162

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	4.292	4.292	4.266	4.276	0
15 Sep 26	4.305	4.311	4.280	4.292	17.6K
14 Sep 26	4.277	4.317	4.277	4.306	25.9K
11 Sep 26	4.297	4.306	4.271	4.275	0
10 Sep 26	4.260	4.299	4.255	4.297	15.2K
09 Sep 26	4.250	4.266	4.248	4.260	13.8K
08 Sep 26	4.246	4.271	4.237	4.249	14.0K
07 Sep 26	4.246	4.251	4.237	4.246	5.2K
04 Sep 26	4.245	4.258	4.234	4.249	0
03 Sep 26	4.265	4.268	4.240	4.246	228

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.276