FOREX, JODILS End of Day and Historical Quotes [Jordanian Dinar / New Israeli Sheqel]

17 Jul 26 15:00

LAST: 4.284	CHANGE: 0.02	OPEN: 4.264	HIGH: 4.306	ASK: 5.175	VOLUME: 25.8K
LAST: 4.284	CHG(%): 0.50	PREV: 4.263	LOW: 4.264	BID: 5.162

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	4.264	4.306	4.264	4.284	0
16 Jul 26	4.229	4.268	4.204	4.263	14.3K
15 Jul 26	4.229	4.237	4.214	4.230	21.8K
14 Jul 26	4.266	4.275	4.228	4.230	27.8K
13 Jul 26	4.248	4.278	4.248	4.266	2.7K
10 Jul 26	4.253	4.253	4.228	4.246	0
09 Jul 26	4.292	4.292	4.252	4.253	3.8K
08 Jul 26	4.284	4.312	4.280	4.292	25.8K
07 Jul 26	4.228	4.286	4.227	4.283	19.9K
06 Jul 26	4.229	4.254	4.221	4.228	21.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.284