FOREX, JODILS End of Day and Historical Quotes [Jordanian Dinar / New Israeli Sheqel]

13 Nov 26 14:07

LAST: 4.528	CHANGE: 0.02	OPEN: 4.504	HIGH: 4.530	ASK: 5.175	VOLUME: 4.3K
LAST: 4.528	CHG(%): 0.55	PREV: 4.503	LOW: 4.504	BID: 5.162

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	4.504	4.530	4.504	4.528	4.3K
12 Nov 26	4.478	4.522	4.478	4.503	19.3K
11 Nov 26	4.488	4.490	4.471	4.478	2.8K
10 Nov 26	4.455	4.493	4.438	4.489	14.7K
09 Nov 26	4.492	4.493	4.452	4.455	13.3K
06 Nov 26	4.515	4.547	4.487	4.494	0
05 Nov 26	4.449	4.520	4.449	4.515	12.1K
04 Nov 26	4.462	4.470	4.442	4.448	3.3K
03 Nov 26	4.431	4.465	4.431	4.461	24.6K
02 Nov 26	4.434	4.434	4.413	4.430	19.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.528