FOREX, JODILS End of Day and Historical Quotes [Jordanian Dinar / New Israeli Sheqel]

28 Oct 26 15:59

LAST: 4.405	CHANGE: 0.14	OPEN: 4.269	HIGH: 4.416	ASK: 5.175	VOLUME: 26.2K
LAST: 4.405	CHG(%): 3.28	PREV: 4.265	LOW: 4.269	BID: 5.162

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	4.269	4.416	4.269	4.405	26.2K
27 Oct 26	4.349	4.349	4.258	4.265	13.8K
26 Oct 26	4.382	4.397	4.337	4.350	0
23 Oct 26	4.391	4.396	4.377	4.380	0
22 Oct 26	4.356	4.392	4.356	4.391	21.3K
21 Oct 26	4.358	4.369	4.353	4.356	9.8K
20 Oct 26	4.377	4.385	4.357	4.357	1.6K
19 Oct 26	4.366	4.389	4.366	4.378	14.6K
16 Oct 26	4.377	4.377	4.354	4.365	0
15 Oct 26	4.369	4.387	4.363	4.378	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.405