FOREX, JODILS End of Day and Historical Quotes [Jordanian Dinar / New Israeli Sheqel]

06 Nov 25 15:59

LAST: 4.616	CHANGE: 0.02	OPEN: 4.595	HIGH: 4.618	ASK: 5.175	VOLUME: 13.4K
LAST: 4.616	CHG(%): 0.45	PREV: 4.595	LOW: 4.581	BID: 5.162

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	4.595	4.618	4.581	4.616	13.4K
05 Nov 25	4.612	4.630	4.593	4.595	6.3K
04 Nov 25	4.597	4.619	4.597	4.611	0
03 Nov 25	4.589	4.603	4.582	4.596	0
31 Oct 25	4.591	4.591	4.567	4.588	0
30 Oct 25	4.586	4.603	4.575	4.591	0
29 Oct 25	4.594	4.598	4.570	4.586	0
28 Oct 25	4.594	4.607	4.581	4.594	0
27 Oct 25	4.632	4.632	4.582	4.594	6.3K
24 Oct 25	4.643	4.645	4.621	4.633	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.616