JODILSJOD / ILS07/26/17 20:13
LAST:

 5.033
CHANGE:
 0.01
OPEN:
5.025
HIGH:
5.051
ASK:
5.175
VOLUME:
0
CHANGE(%):
0.20
PREV:
5.022
LOW:
5.025
BID:
5.162
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/175.0255.0515.0255.03300
07/25/175.0305.0335.0145.02200
07/24/175.0235.0645.0235.03300
07/22/175.0265.0265.0265.02600
07/21/175.0125.0275.0055.02600
07/20/175.0225.0445.0135.01300
07/19/175.0255.0585.0255.02500
07/18/175.0395.0475.0215.02500
07/17/175.0085.0395.0005.03900
07/15/175.0185.0185.0185.01800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.91 - 5.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33