FOREX, JODILS End of Day and Historical Quotes [Jordanian Dinar / New Israeli Sheqel]

10 Jun 26 15:00

LAST: 4.187	CHANGE: 0.03	OPEN: 4.157	HIGH: 4.207	ASK: 5.175	VOLUME: 17.1K
LAST: 4.187	CHG(%): 0.76	PREV: 4.155	LOW: 4.157	BID: 5.162

Period:

Date	Open	High	Low	Close	Volume
10 Jun 26	4.157	4.207	4.157	4.187	17.1K
09 Jun 26	4.132	4.162	4.125	4.155	6.7K
08 Jun 26	4.137	4.214	4.107	4.131	30.4K
05 Jun 26	4.081	4.137	4.081	4.133	0
04 Jun 26	4.051	4.087	4.047	4.079	8.5K
03 Jun 26	4.016	4.055	4.016	4.051	21.2K
02 Jun 26	3.980	4.030	3.965	4.015	22.6K
01 Jun 26	3.953	3.989	3.953	3.980	16.2K
29 May 26	3.981	3.991	3.949	3.952	0
28 May 26	3.988	4.005	3.978	3.981	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.187