JODILSJOD / ILS04/26/19 10:53
LAST:

 5.128
CHANGE:
 0.01
OPEN:
5.121
HIGH:
5.128
ASK:
5.175
VOLUME:
0
CHANGE(%):
0.14
PREV:
5.120
LOW:
5.116
BID:
5.162
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/195.1215.1285.1165.12800
04/25/195.1015.1275.1015.12000
04/24/195.0865.1015.0845.10100
04/23/195.0665.0855.0645.08500
04/22/195.0665.0725.0635.06600
04/20/195.0675.0675.0675.06700
04/19/195.0745.0745.0655.06700
04/18/195.0415.0735.0375.07300
04/17/195.0295.0505.0255.04000
04/16/195.0315.0315.0155.02800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.00 - 5.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83