JODILSJOD / ILS01/17/17 20:28
LAST:

 5.376
CHANGE:
 0.02
OPEN:
5.400
HIGH:
5.400
ASK:
5.175
VOLUME:
0
CHANGE(%):
0.43
PREV:
5.400
LOW:
5.366
BID:
5.162
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/175.4005.4005.3665.37600
01/16/175.3875.4035.3845.40000
01/14/175.4015.4015.4015.40100
01/13/175.3985.4055.3765.40100
01/12/175.4425.4425.3835.39800
01/11/175.4255.4445.4205.44100
01/10/175.4245.4255.4075.42500
01/09/175.4215.4345.4205.42000
01/07/175.4165.4165.4165.41600
01/06/175.4185.4345.4035.41600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.26 - 5.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,721-930.49
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,0201790.78