JODILSJOD / ILS03/23/17 15:42
LAST:

 5.146
CHANGE:
 0.00
OPEN:
5.144
HIGH:
5.150
ASK:
5.175
VOLUME:
0
CHANGE(%):
0.02
PREV:
5.144
LOW:
5.130
BID:
5.162
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/175.1445.1505.1305.14600
03/22/175.1325.1625.1175.14400
03/21/175.1135.1345.0905.13200
03/20/175.1225.1235.0975.11500
03/19/175.1225.1225.1225.12200
03/18/175.1225.1225.1225.12200
03/17/175.1135.1255.1065.12200
03/16/175.1425.1425.1105.11300
03/15/175.1675.1675.1455.14500
03/14/175.1575.1715.1565.16800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.09 - 5.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03