| T | Telus Corp | 14.98 | 14.44 | 14.56 | 7.9M | -0.30 | | 2.02 | |
| TA | Transalta Corp | 18.82 | 18.29 | 18.61 | 2.03M | 0.02 | | 0.11 | |
| TA.PR.D | Transalta Corp Prfd Series A | 21.55 | 21.50 | 21.50 | 4.8K | 0.00 | | 0.00 | |
| TA.PR.E | Transalta Corp Pref Series B | 20.69 | 20.50 | 20.69 | 500 | 0.00 | | 0.00 | |
| TA.PR.F | Transalta Corp Pref Ser C | 25.13 | 25.12 | 25.12 | 600 | 0.00 | | 0.00 | |
| TA.PR.G | Transalta Corporation Pref Ser D | 25.00 | 24.68 | 25.00 | 1.0K | 0.79 | | 3.26 | |
| TA.PR.H | Transalta Corp Pref Sh Series E | 26.00 | 26.00 | 26.00 | 2.2K | 0.00 | | 0.00 | |
| TA.PR.J | Transalta Corp Pref Ser G | 26.50 | 26.50 | 26.50 | 1.3K | 0.07 | | 0.26 | |
| TAL | Petrotal Corp | 0.4800 | 0.4550 | 0.4800 | 609.1K | 0.0000 | | 0.00 | |
| TBAL | TD Balanced Portfolio ETF | 22.46 | 22.34 | 22.40 | 41.6K | -0.11 | | 0.49 | |
| TBCF | TD Target 2026 Investment Grade Bond ETF | 26.32 | 26.31 | 26.31 | 5.2K | -0.02 | | 0.08 | |
| TBCG | TD Target 2027 Investment Grade Bond ETF | 26.40 | 26.40 | 26.40 | 1.5K | 0.00 | | 0.00 | |
| TBCH | TD Target 2028 Investment Grade Bond ETF | 25.73 | 25.71 | 25.71 | 2.8K | -0.02 | | 0.08 | |
| TBCI | TD Target 2029 Investment Grade Bond ETF | 25.57 | 25.57 | 25.57 | 1.9K | 0.00 | | 0.00 | |
| TBCJ | TD Target 2030 Investment Grade Bond ETF | 25.83 | 25.83 | 25.83 | 950 | -0.01 | | 0.04 | |
| TBIL | Harvest Canadian T Bill ETF | 50.06 | 50.05 | 50.06 | 4.3K | 0.01 | | 0.02 | |
| TBL | Taiga Building Products Ltd | 3.640 | 3.610 | 3.640 | 8.3K | -0.090 | | 2.41 | |
| TBNK | TD Canadian Bank Dividend Index ETF | 56.24 | 55.30 | 55.76 | 114.2K | -0.12 | | 0.21 | |
| TBUF.U | TD Target 2026 US Inv Grade Bond ETF USD | 25.86 | 25.86 | 25.86 | 1.8K | -0.02 | | 0.08 | |
| TBUG.U | TD Target 2027 US Inv Grade Bond ETF USD | 26.17 | 26.17 | 26.17 | 104 | -0.01 | | 0.04 | |
| TC | Tucows Inc | 15.00 | 13.80 | 14.44 | 5.1K | 0.43 | | 3.07 | |
| TCCA | Trading Central Quant Can 50 Eq Idx ETF | 20.10 | 20.10 | 20.10 | 100 | -0.20 | | 0.99 | |
| TCCB | TD Canadian Corporate Bond Fund ETF | 10.07 | 10.06 | 10.06 | 323 | -0.03 | | 0.30 | |
| TCEU | Trading Central Quant EUR 50 Eq Idx ETF | 21.66 | 21.66 | 21.66 | 1.0K | 0.00 | | NaN | |
| TCL.A | Transcontinental Inc Cl A Sv | 5.730 | 5.520 | 5.530 | 320.7K | -0.100 | | 1.78 | |
| TCL.B | Transcontinental Inc Cl B Mv | 7.010 | 6.680 | 6.700 | 781 | -0.310 | | 4.42 | |
| TCLB | TD Canadian Long Term Fed Bond ETF | 110.5 | 110.5 | 110.5 | 150 | -0.8 | | 0.70 | |
| TCLV | TD Q Canadian Low Volatility ETF | 28.88 | 28.71 | 28.71 | 3.6K | -0.04 | | 0.14 | |
| TCND | Betapro 3X SP TSX 60 Dly Lv Bull Alt ETF | 38.25 | 37.69 | 37.69 | 2.9K | -0.52 | | 1.36 | |
| TCOM | TD Alternative Commodities Pool ETF | 9.320 | 9.250 | 9.310 | 14.4K | 0.110 | | 1.20 | |
| TCON | TD Conservative Portfolio ETF | 17.36 | 17.30 | 17.33 | 11.4K | -0.05 | | 0.29 | |
| TCS | Tecsys Inc J | 33.81 | 32.99 | 33.50 | 7.7K | 0.50 | | 1.52 | |
| TCSB | TD Select Short Term Corp Bnd Ladder ETF | 14.83 | 14.80 | 14.81 | 40.0K | -0.02 | | 0.13 | |
| TCSH | TD Cash Management ETF | 50.07 | 50.06 | 50.07 | 165.1K | 0.01 | | 0.02 | |
| TCUS | Trading Central Quant US 50 Eq Idx ETF | 22.78 | 22.78 | 22.78 | 1.1K | 0.27 | | 1.20 | |
| TCW | Trican Well | 6.700 | 6.540 | 6.680 | 358.1K | 0.110 | | 1.67 | |
| TCWW | Trading Central Quant Gbl 50 Eq Idx ETF | 21.09 | 21.09 | 21.09 | 100 | -0.14 | | 0.66 | |
| TD | Toronto-Dominion Bank | 174.7 | 171.3 | 173.3 | 3.39M | -0.8 | | 0.43 | |
| TD.PF.A | TD Bank Pref Series 1 | 25.65 | 25.35 | 25.65 | 21.1K | 0.20 | | 0.79 | |
| TD.PF.I | TD Bank Pref Series 16 | 26.45 | 26.08 | 26.45 | 11.4K | 0.37 | | 1.42 | |
| TD.PF.J | TD Bank Pref Series 18 | 25.99 | 25.84 | 25.99 | 12.0K | 0.22 | | 0.85 | |
| TDB | TD CDN Aggregate Bond Index ETF | 12.90 | 12.86 | 12.86 | 64.5K | -0.02 | | 0.16 | |
| TDHE | Harvest TD Bank Enh High Income Sh ETF | 19.60 | 19.37 | 19.49 | 1.4K | -0.07 | | 0.36 | |
| TDHI | Ninepoint TD Highshares ETF | 16.04 | 16.04 | 16.04 | 348 | -0.11 | | 0.68 | |
| TDNA | TD North American Dividend Fund ETF | 41.65 | 40.78 | 41.49 | 10.8K | -0.05 | | 0.12 | |
| TDOC | TD Global Healthcare Leaders Index ETF | 19.81 | 19.81 | 19.81 | 409 | -0.12 | | 0.60 | |
| TDOC.U | TD Global Healthcare Leaders Idx ETF USD | 14.27 | 14.27 | 14.27 | 104 | -0.22 | | 1.52 | |
| TDU | Savvylong 2X Tdb TD Equity Linked ETF | 45.77 | 45.43 | 45.43 | 1.3K | -0.03 | | 0.07 | |
| TEC | TD Global Technology Leaders Index ETF | 59.68 | 58.39 | 59.24 | 154.2K | -1.06 | | 1.76 | |
| TEC.U | TD Global Technology Leaders Idx ETF USD | 42.53 | 42.08 | 42.47 | 1.5K | -0.42 | | 0.98 | |
| TECH | Evolve Fangma Index ETF [Cad Hedged Unit | 20.36 | 20.15 | 20.33 | 7.3K | -0.39 | | 1.88 | |
| TECH.B | Evolve Fangma Index ETF [Cad Unhedged Un | 24.86 | 24.70 | 24.85 | 6.0K | -0.79 | | 3.08 | |
| TECH.U | Evolve Fangma Index Uh ETF USD | 21.82 | 21.69 | 21.82 | 4.6K | -0.40 | | 1.80 | |
| TECI | TD Global Technology Innovators Indx ETF | 15.19 | 14.72 | 15.07 | 17.7K | -0.21 | | 1.37 | |
| TECK.A | Teck Resources Ltd Cl A | 78.92 | 76.01 | 77.95 | 5.7K | -1.42 | | 1.79 | |
| TECK.B | Teck Resources Ltd Cl B | 78.35 | 75.20 | 77.21 | 1.11M | -1.21 | | 1.54 | |
| TECX | TD Global Tech Leaders CAD Hdg Idx ETF | 38.25 | 37.72 | 37.95 | 13.7K | -0.52 | | 1.35 | |
| TEHE | Harvest Telus Enh High Income Sh ETF | 6.850 | 6.660 | 6.660 | 881 | -0.250 | | 3.62 | |
| TELY | Telyrx Holdings Inc | 2.900 | 2.600 | 2.750 | 41.6K | -0.050 | | 1.79 | |
| TEQT | TD All Equity ETF Portfolio | 22.41 | 22.25 | 22.35 | 20.0K | -0.18 | | 0.80 | |
| TERM | Manulife Smart Short-Term Bond ETF | 9.750 | 9.740 | 9.740 | 35.8K | -0.040 | | 0.41 | |
| TERP | Tru.X Exogenous Risk Pool ETF | 10.86 | 10.81 | 10.81 | 2.7K | -0.02 | | 0.18 | |
| TERP.U | Tru.X Exogenous Risk Pool ETF USD | 7.710 | 7.710 | 7.710 | 12.4K | 0.020 | | 0.26 | |
| TF | Timbercreek Financial Corp | 6.450 | 6.350 | 6.390 | 142.5K | -0.070 | | 1.08 | |
| TF.DB.D | Timbercreek Financial Corp 5.25 Pct Debs | 100.3 | 100.3 | 100.3 | 9.0K | -0.4 | | 0.36 | |
| TF.DB.E | Timbercreek Financial Corp 5.00 Pct Debs | 100.3 | 100.2 | 100.3 | 17.0K | 0.2 | | 0.24 | |
| TF.DB.F | Timbercreek Financial Corp 7.50 Pct Debs | 102.7 | 102.6 | 102.7 | 9.0K | 0.0 | | 0.03 | |
| TFII | Tfi International Inc | 222.0 | 217.5 | 218.6 | 135.1K | -1.9 | | 0.85 | |
| TFPM | Triple Flag Precious Metals Corp | 38.63 | 37.50 | 38.33 | 89.0K | 0.12 | | 0.31 | |
| TGAF | Tralucent Glbl Alt Long Shrt Eq Fund ETF | 28.50 | 28.45 | 28.47 | 900 | -0.34 | | 1.18 | |
| TGED | TD Active Global Enhanced Dividend ETF | 32.55 | 31.66 | 32.25 | 178.0K | -0.38 | | 1.16 | |
| TGED.U | TD Active Global Enhanced Div ETF USD | 23.14 | 22.52 | 22.94 | 10.2K | -0.20 | | 0.86 | |
| TGFI | TD Active Global Income ETF | 19.93 | 19.89 | 19.93 | 688 | 0.00 | | 0.00 | |
| TGGR | TD Active Global Equity Growth ETF | 34.00 | 33.95 | 33.95 | 592 | -0.48 | | 1.39 | |
| TGO | Terago Inc | 1.350 | 1.280 | 1.350 | 1.9K | -0.020 | | 1.46 | |
| TGRE | TD Active Global Real Estate Eqty ETF | 16.03 | 15.91 | 15.91 | 822 | -0.08 | | 0.50 | |
| TGRO | TD Growth Portfolio ETF | 29.15 | 28.95 | 29.07 | 71.7K | -0.14 | | 0.48 | |
| The | TD Intl Equity CAD Hedge Index ETF | 32.97 | 32.78 | 32.97 | 4.9K | -0.15 | | 0.45 | |
| THNC | Thinkific Labs Inc | 1.160 | 1.110 | 1.160 | 6.2K | 0.000 | | 0.00 | |
| THU | TD US Equity CAD Hedged Index ETF | 48.20 | 48.09 | 48.18 | 1.2K | -0.32 | | 0.66 | |
| TI | Titan Mining Corp | 2.920 | 2.730 | 2.920 | 39.8K | 0.050 | | 1.74 | |
| TIF | Ninepoint Target Income Fund ETF | 19.59 | 19.59 | 19.59 | 100 | -0.07 | | 0.36 | |
| TIH | Toromont Ind | 236.4 | 228.7 | 235.8 | 403.8K | 4.9 | | 2.10 | |
| TILV | TD Q International Low Volatility ETF | 21.23 | 21.03 | 21.20 | 21.7K | 0.06 | | 0.28 | |
| TINF | TD Active Global Infrastructure Eqty ETF | 26.56 | 26.36 | 26.44 | 11.5K | -0.01 | | 0.04 | |
| TINY | Tiny Ltd | 6.940 | 6.690 | 6.910 | 3.6K | -0.020 | | 0.29 | |
| TJX | TJX CDR [Cad Hedged] | 27.55 | 27.03 | 27.03 | 1.8K | -0.09 | | 0.33 | |
| TKN | Ninepoint Crypto and AI Leaders ETF | 25.59 | 25.59 | 25.59 | 610 | -0.32 | | 1.24 | |
| TKN.U | Ninepoint Crypto and AI Leaders ETF USD | 17.90 | 17.90 | 17.90 | 100 | -0.69 | | 3.71 | |
| TKO | Taseko Mines Ltd | 9.620 | 9.130 | 9.510 | 1.48M | -0.180 | | 1.86 | |
| TLF | Brompton Tech Leaders Income ETF | 32.64 | 31.50 | 32.33 | 2.1K | -0.36 | | 1.10 | |
| TLF.U | Brompton Tech Leaders Income ETF USD | 39.29 | 39.29 | 39.29 | 100 | 0.15 | | 0.38 | |
| TLG | Troilus Gold Corp | 1.570 | 1.470 | 1.530 | 1.34M | -0.010 | | 0.65 | |
| TLO | Talon Metals Corp | 5.400 | 5.080 | 5.250 | 544.0K | -0.030 | | 0.57 | |
| TLRY | Tilray Inc | 6.090 | 5.960 | 6.060 | 238.6K | -0.050 | | 0.82 | |
| TLTX | Global X 20 Yr US Trsry Bnd Indx Uh ETF | 47.54 | 47.54 | 47.54 | 1.1K | -0.55 | | 1.14 | |
| TLTX.F | Global X 20 Yr US Trsry Bnd Indx Hgd ETF | 46.54 | 46.54 | 46.54 | 1.1K | -0.15 | | 0.32 | |
| TLTX.U | Global X 20 Yr US Trsry Bnd Indx ETF USD | 47.45 | 47.43 | 47.45 | 200 | 0.47 | | 1.00 | |
| TLV | Invesco SP TSX Low Vol Idx ETF | 45.73 | 45.73 | 45.73 | 122 | 0.00 | | 0.00 | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 19.11 | 19.05 | 19.05 | 3.1K | -0.30 | | 1.55 | |
| TMQ | Trilogy Metals Inc | 4.180 | 3.930 | 4.160 | 235.7K | 0.000 | | 0.00 | |
| TMUS | T-Mobile CDR (Cad Hedged) | 23.83 | 23.38 | 23.48 | 5.1K | 0.41 | | 1.78 | |
| TNT.UN | True North Commercial REIT | 8.810 | 8.700 | 8.720 | 9.6K | -0.030 | | 0.34 | |
| TNZ | Tenaz Energy Corp | 53.54 | 50.95 | 53.28 | 223.6K | 2.29 | | 4.49 | |
| TOKN | Global X Tokenization Ecosystem Indx ETF | 19.26 | 19.26 | 19.26 | 500 | 1.11 | | 6.12 | |
| TOT | Total Energy Services Inc | 23.49 | 22.98 | 23.31 | 145.9K | 0.12 | | 0.52 | |
| TOU | Tourmaline Oil Corp | 63.37 | 61.47 | 62.49 | 1.49M | 0.10 | | 0.16 | |
| TOY | Spin Master Corp | 22.70 | 22.18 | 22.39 | 113.3K | -0.15 | | 0.67 | |
| TPE | TD International Equity Index ETF | 30.18 | 29.97 | 30.13 | 25.5K | -0.25 | | 0.82 | |
| TPRF | TD Active Preferred Share ETF | 13.17 | 13.13 | 13.17 | 18.0K | 0.04 | | 0.30 | |
| TPU | TD US Equity Index ETF | 59.86 | 59.33 | 59.53 | 137.9K | -0.73 | | 1.21 | |
| TPU.U | TD US Equity Index ETF USD | 43.25 | 42.81 | 43.07 | 17.2K | -0.27 | | 0.62 | |
| TPX.A | Molson Coors Canada Inc. Cl.A Lv | 63.10 | 63.10 | 63.10 | 348 | -5.57 | | 8.11 | |
| TPX.B | Molson Coors Canada Inc Cl B NV | 62.00 | 60.24 | 60.65 | 1.6K | 1.15 | | 1.93 | |
| TPZ | Topaz Energy Corp | 32.13 | 31.72 | 31.99 | 167.6K | 0.37 | | 1.17 | |
| TQCD | TD Q Canadian Dividend ETF | 29.30 | 29.06 | 29.22 | 165.6K | -0.03 | | 0.10 | |
| TQGD | TD Q Global Dividend ETF | 26.26 | 26.02 | 26.11 | 22.7K | -0.23 | | 0.87 | |
| TQGM | TD Q Global Multifactor ETF | 26.02 | 26.02 | 26.02 | 2.2K | -0.17 | | 0.65 | |
| TQQQ | Betapro 3X Nasdaq-100 Dl Lev Bul Alt ETF | 35.40 | 33.07 | 34.35 | 547.9K | -1.69 | | 4.69 | |
| TQSM | TD Q US Small Mid Cap Eqty ETF | 29.88 | 29.70 | 29.77 | 8.2K | -0.22 | | 0.73 | |
| TQSM.U | TD Q US Small Mid Cap Equity ETF USD | 30.67 | 30.67 | 30.67 | 261 | 0.16 | | 0.52 | |
| TRI | Thomson Reuters Corp | 140.9 | 134.1 | 134.7 | 761.2K | -4.1 | | 2.92 | |
| TRI.PR.B | Thomson Reuters Corp Prf Srs 2 | 14.58 | 14.50 | 14.58 | 3.3K | 0.08 | | 0.55 | |
| TRP | TC Energy Corp | 99.42 | 97.13 | 97.79 | 2.17M | -0.52 | | 0.53 | |
| TRP.PR.A | Transcanada Corp Pref Ser 1 | 23.19 | 22.70 | 23.19 | 20.8K | 0.46 | | 2.02 | |
| TRP.PR.B | Transcanada Corp Pref Ser 3 | 19.97 | 19.72 | 19.97 | 11.1K | 0.12 | | 0.60 | |
| TRP.PR.C | Transcanada Corp Pref Ser 5 | 21.18 | 20.81 | 21.18 | 11.9K | 0.32 | | 1.53 | |
| TRP.PR.D | Transcanada Corp Pref Ser 7 | 25.45 | 25.11 | 25.45 | 48.4K | 0.15 | | 0.59 | |
| TRP.PR.E | Transcanada Corp Pref Ser 9 | 24.68 | 24.22 | 24.68 | 18.9K | 0.25 | | 1.02 | |
| TRP.PR.F | TC Energy Corp Pref Series 2 | 21.59 | 21.58 | 21.59 | 500 | 0.27 | | 1.27 | |
| TRP.PR.H | TC Energy Corp Pref Series 4 | 18.88 | 18.88 | 18.88 | 183 | 0.28 | | 1.51 | |
| TRP.PR.L | TC Energy Corp Pref Series 10 | 23.35 | 23.16 | 23.35 | 600 | 0.13 | | 0.56 | |
| TRSL | Betapro 3X Russell 2000 Dl Lv Bul AL ETF | 30.79 | 30.53 | 30.76 | 3.6K | -0.26 | | 0.84 | |
| TRVI | Harvest Travel and Leisure Income ETF | 20.13 | 20.13 | 20.13 | 100 | -0.29 | | 1.42 | |
| TRVL | Harvest Travel and Leisure Index ETF | 35.63 | 35.59 | 35.59 | 771 | -0.63 | | 1.74 | |
| TRVL.U | Harvest Travel and Leisure ETF USD | 32.50 | 32.50 | 32.50 | 1.0K | -0.62 | | 1.87 | |
| TRX | Trx Gold Corporation | 1.0100 | 0.9500 | 1.0000 | 121.0K | 0.0400 | | 4.17 | |
| TRZ | Transat At Inc | 2.320 | 2.270 | 2.290 | 68.7K | -0.020 | | 0.87 | |
| TSAT | Telesat Corp | 53.00 | 50.80 | 51.16 | 85.9K | -1.65 | | 3.12 | |
| TSHI | Ninepoint Tesla Highshares ETF | 9.550 | 9.470 | 9.470 | 2.8K | -0.280 | | 2.87 | |
| TSK | Talisker Resources Ltd | 1.070 | 1.010 | 1.060 | 503.1K | 0.010 | | 0.95 | |
| TSK.WT | Talisker Resources Ltd Wts | 0.6000 | 0.6000 | 0.6000 | 500 | 0.0000 | | 0.00 | |
| TSL | Tree Island Steel Ltd | 2.200 | 2.110 | 2.200 | 3.1K | 0.060 | | 2.80 | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 33.54 | 32.83 | 33.26 | 604.5K | -0.75 | | 2.21 | |
| TSLD | Savvyshort -2X Tsla ETF | 10.150 | 9.950 | 10.000 | 24.0K | 0.440 | | 4.60 | |
| TSLU | Savvylong 2X Tsla ETF | 18.00 | 17.23 | 17.58 | 51.3K | -1.00 | | 5.38 | |
| TSLY | Harvest Tesla Enhd High Income Shrs ETF | 6.680 | 6.510 | 6.590 | 324.3K | -0.210 | | 3.09 | |
| TSND | Terrascend Corp | 0.8100 | 0.7500 | 0.7600 | 155.9K | 0.0000 | | 0.00 | |
| TSPX | Betapro 3X SP 500 Dly Levrg Bull Alt ETF | 32.20 | 31.39 | 31.67 | 25.7K | -1.00 | | 3.06 | |
| TSTB | TD Short Term Bond Fund ETF | 10.05 | 10.05 | 10.05 | 1.1K | -0.01 | | 0.10 | |
| TSTX | Global X 1 3 Yr US Trsry Bnd Indx Uh ETF | 49.78 | 49.75 | 49.75 | 509 | -0.12 | | 0.24 | |
| TSTX.F | Global X 1 3 Yr US Trsry Bnd Ind Hgd ETF | 48.93 | 48.93 | 48.93 | 200 | 0.06 | | 0.12 | |
| TSTX.U | Global X 1 3 Yr US Trsry Bnd Ind ETF USD | 49.59 | 49.54 | 49.54 | 300 | 0.03 | | 0.06 | |
| TSU | Trisura Group Ltd | 44.02 | 43.10 | 43.23 | 51.4K | -0.79 | | 1.79 | |
| TTES | Totalenergies CDR (Cad Hedged) | 30.00 | 29.80 | 29.80 | 658 | -0.15 | | 0.50 | |
| TTP | TD Canadian Equity Index ETF | 40.61 | 40.25 | 40.47 | 67.9K | -0.13 | | 0.32 | |
| TTTX | Global X Innov Bluechip Top 10 Ind ETF | 31.80 | 31.80 | 31.80 | 100 | -0.04 | | 0.13 | |
| TUED | TD Active US Enhanced Dividend ETF | 36.43 | 35.35 | 36.09 | 23.4K | -0.17 | | 0.47 | |
| TUED.U | TD Active US Enhanced Dividend ETF USD | 25.92 | 25.35 | 25.73 | 3.2K | 0.03 | | 0.12 | |
| TUEX | TD Active US Enhanced Div CAD Hdg ETF | 30.75 | 30.75 | 30.75 | 1.0K | -0.40 | | 1.28 | |
| TUHY | TD Active US High Yield Bond ETF | 20.37 | 20.37 | 20.37 | 300 | 0.01 | | 0.05 | |
| TULB | TD US Long Term Treasury Bond ETF | 107.7 | 107.7 | 107.7 | 2.2K | 0.7 | | 0.63 | |
| TULV | TD Q US Low Volatility ETF | 24.00 | 23.69 | 23.69 | 300 | -0.18 | | 0.75 | |
| TUSB | TD Select US Short Term Corp Bnd ETF | 14.45 | 14.43 | 14.43 | 1.3K | -0.02 | | 0.14 | |
| TUSB.U | TD Select US Short Term Corp Bnd ETF USD | 10.05 | 10.04 | 10.04 | 2.2K | 0.01 | | 0.10 | |
| TUSD.U | TD US Cash Management ETF USD | 50.11 | 50.10 | 50.11 | 13.5K | 0.04 | | 0.08 | |
| TUST | TD Ultra Short Term Bond Fund ETF | 10.03 | 10.03 | 10.03 | 1.7K | 0.00 | | 0.00 | |
| TVA.B | Tva Group Inc Cl B NV | 2.350 | 2.290 | 2.300 | 3.8K | -0.050 | | 2.13 | |
| TVE | Tamarack Valley Energy Ltd | 13.31 | 12.86 | 13.21 | 1.49M | 0.37 | | 2.88 | |
| TVK | Terravest Capital Inc | 118.5 | 115.5 | 116.7 | 61.2K | 0.1 | | 0.10 | |
| TWC | Twc Enterprises Ltd | 26.73 | 26.73 | 26.73 | 100 | -0.27 | | 1.00 | |
| TWM | Tidewater Midstream and Infras Ltd | 19.97 | 18.77 | 19.46 | 85.2K | 0.46 | | 2.42 | |
| TWM.DB.A | Tidewater Midstream Infras 8.00 Pct Debs | 130.0 | 124.0 | 130.0 | 11.0K | 6.0 | | 4.83 | |
| TXF | CI Tech Giants Covered Call ETF | 25.93 | 24.80 | 25.57 | 58.6K | -0.26 | | 1.01 | |
| TXF.B | CI Tech Giants Cov Call Unheg | 34.15 | 33.32 | 33.84 | 1.9K | -0.29 | | 0.85 | |
| TXF.U | CI Tech Giants Covered Call ETF USD | 14.14 | 14.04 | 14.09 | 988 | -0.41 | | 2.83 | |
| TXG | Torex Gold Resources Inc | 53.92 | 52.03 | 52.94 | 512.9K | -0.27 | | 0.51 | |
| TXN | Texas Instruments CDR [Cad Hedged] | 29.83 | 29.16 | 29.73 | 2.0K | -0.51 | | 1.69 | |
| TXP | Touchstone Exploration Inc | 0.1350 | 0.1300 | 0.1300 | 474.5K | -0.0050 | | 3.70 | |