Symbol List

Code Name Close Previous Change T TELUS CORPORATION COM NPV 42.640 40.930 1.710 4.18% T.A TELUS CORPORATION NV 40.730 39.250 1.480 3.77% TA TRANSALTA CORP MTN COM NPV 37.100 37.160 -0.060 0.16% TAH TAHERA DIAMOND CP COM NPV 0.0400 0.0350 0.0050 14.29% TAP.A MOLSON COORS BREWING COMPANY 56.000 56.810 -0.810 1.43% TAP.B MOLSON COORS BREWING COMPANY 50.250 50.210 0.040 0.08% TBE TWIN BUTTE ENERGY COM NPV 2.8000 2.8900 -0.0900 3.11% TBL TAIGA BUILDING PRODUCTS LTD 1.3800 1.3800 0.0000 0.00% TBL.NT TAIGA BUILDING PRODUCTS LTD 95.000 86.200 8.800 10.21% TC TUCOWS INC COM NPV 0.5000 0.5000 0.0000 0.00% TCA.PR.X TRANSCANADA PIPELN CUM RED 1ST 47.790 47.750 0.040 0.08% TCA.PR.Y TRANSCANADA PIPELINES LTD PR Y 47.800 47.750 0.050 0.10% TCK.A TECK COMINCO LIMITED CL A MV 44.210 44.310 -0.100 0.23% TCK.B TECK COMINCO LIMITED CL B SV 43.200 42.500 0.700 1.65% TCL.A TRANSCONTINENTAL INC A 16.240 15.210 1.030 6.77% TCL.B TRANSCONTINENTAL INC B 15.350 15.350 0.000 0.00% TCM THOMPSON CREEK MET COM NPV 16.900 16.700 0.200 1.20% TCM.WT THOMPSON CREEK MET C/WTS 23/10/ 9.2000 9.2000 0.0000 0.00% TCP TRIDENT PERFORMANCE CORP CLASS 8.5000 8.1100 0.3900 4.81% TCP.WT TRIDENT PERFORMANCE CORP 0.5500 0.8000 -0.2500 31.25% TCS TECSYS INC COM NPV 1.5000 1.4000 0.1000 7.14% TCT.UN TOP 10 CANADIAN FI FUNDS 12.160 11.900 0.260 2.18% TCW TRICAN WELL SERVIC COM NPV 21.770 22.250 -0.480 2.16% TD TORONTO-DOMINION COM NPV 62.560 59.340 3.220 5.43% TD.PR.M TORONTO-DOMINION CLS'A'PRF 31/1 26.340 26.470 -0.130 0.49% TD.PR.N TORONTO-DOMINION BANK CL A SER 25.850 25.910 -0.060 0.23% TD.PR.O TORONTO-DOMINION BANK 21.400 21.130 0.270 1.28% TD.PR.P THE TORONTO DOMINION BANK 23.110 23.050 0.060 0.26% TD.PR.Q TORONTO-DOMINION BANK SRS Q 24.760 24.790 -0.030 0.12% TD.PR.R THE TORONTO-DOMINION BANK 24.700 24.750 -0.050 0.20% TD.PR.S THE TORONTO-DOMINION BANK 25.240 25.070 0.170 0.68% TD.PR.Y THE TORONTO-DOMINION BANK 25.150 25.010 0.140 0.56% TDD.M TD CAPITAL TR 103.25 103.50 -0.25 0.24% TDG TRINIDAD ENERGY SVCS INCOME 12.400 12.550 -0.150 1.20% TDG.DB TRINIDAD ENERGY DEB 101.80 102.00 -0.20 0.20% TDR TUDOR CORP LTD COM NPV 0.2700 0.2700 0.0000 0.00% TDS.B TD SPLIT INC CL B 34.000 31.800 2.200 6.92% TDS.PR.B TD SPLIT INC PFD B 28.100 28.100 0.000 0.00% TEC TECHNICOIL CORP COM NPV 0.8100 0.8800 -0.0700 7.95% TEO TESCO CORPORATION COM NPV 31.460 31.080 0.380 1.22% TET.UN TRILOGY ENERGY TST TRUST UNITS 10.840 11.250 -0.410 3.64% TF.UN TERANET INCOME FUND 9.7900 8.9800 0.8100 9.02% TFI TRANSFORCE INCOME FD 8.5800 8.4700 0.1100 1.30% TFL TRAFALGAR ENERGY L COM NPV 3.6500 3.6500 0.0000 0.00% TGL TRANSGLOBE ENERGY COM NPV 4.0200 4.0100 0.0100 0.25% TGO TERAGO INC COM NPV 4.7500 4.7500 0.0000 0.00% TGS TIGER RESOURCES LTD [THE CO.] 0.3500 0.4500 -0.1000 22.22% TH THERATECHNOLOGIES COM NPV 5.5500 5.4900 0.0600 1.09% THD 3RD CDN GEN IT COM NPV 40.500 40.500 0.000 0.00% THI TIM HORTONS INC 33.710 32.740 0.970 2.96% THR THUNDERMIN RES INC COM NPV 0.1950 0.1950 0.0000 0.00% TI.UN TERRAVEST INC FD TRUST UNITS 5.5000 5.5000 0.0000 0.00% TIF.UN TRANSFORCE INCOME COM TRUST UNI 8.0400 7.6500 0.3900 5.10% TIH TOROMONT INDUSTRIE COM STK NPV 32.880 31.220 1.660 5.32% TIL.UN TREE ISLAND WIRE TRUST UNITS 6.2400 6.0700 0.1700 2.80% TIM TIMMINCO LTD 15.300 15.110 0.190 1.26% TIO TIOMIN RESOURCES COM NPV 0.0500 0.0550 -0.0050 9.09% TKM TEKMIRA PHARMACEUT COM NPV 0.9300 0.8800 0.0500 5.68% TKO TASEKO MINES LTD 3.2100 3.1500 0.0600 1.90% TKY TURNKEY E&P INC COM NPV 2.4500 2.4500 0.0000 0.00% TL TEAL EXPLORATION & MI NING 3.4500 3.4500 0.0000 0.00% TLC TLC VISION CORP COM NPV 1.0400 1.0400 0.0000 0.00% TLM TALISMAN ENERGY IN COM NPV 18.710 18.980 -0.270 1.42% TLN THALLION PHARMA IN COM NPV 0.2500 0.2800 -0.0300 10.71% TLO TALON METALS CORP COM NPV 0.4400 0.4650 -0.0250 5.38% TMA.UN TRIMAC INCOME FUND TRUST UNITS 6.7000 6.5000 0.2000 3.08% TMB TEMBEC INC 2.8900 2.7100 0.1800 6.64% TMB.WT TEMBEC INC 0.5200 0.4600 0.0600 13.04% TML TREASURY METALS IN COM NPV 0.6800 0.6300 0.0500 7.94% TNP TRANSATLANTIC PETE CORP 1.4000 1.3500 0.0500 3.70% TNT TRIANT HOLDINGS IN COM NPV 0.1600 0.2200 -0.0600 27.27% TNX TANZANIAN ROYALTY COM NPV 4.3600 4.3400 0.0200 0.46% TO.A TAX OPTIMIZED RETURN INCOME 7.6000 7.4700 0.1300 1.74% TO.UN TAX OPITIMIZED RTN ROC SECURITI 8.3000 8.3000 0.0000 0.00% TOC THOMSON CORP COM NPV 37.480 36.910 0.570 1.54% TOC.PR.B THOMSON CORP [CAN] FR PRF SER'2 21.500 21.500 0.000 0.00% TOG TRISTAR OIL & GAS COM NPV 21.070 21.070 0.000 0.00% TOR TORR CANADA INC COM NPV 0.3850 0.4000 -0.0150 3.75% TOR.WT TORR CANADA INC C/WTS 02/11/09 0.1100 0.1400 -0.0300 21.43% TOS TSO3 INC COM NPV 0.7000 0.6700 0.0300 4.48% TOS.WT TSO3 INC 0.1200 0.1200 0.0000 0.00% TOT.UN TOTAL ENERGY SVC T TRUST UNITS 7.7300 7.7800 -0.0500 0.64% TPL TETHYS PETROLEUM L ORD USD0.10 2.2000 2.0000 0.2000 10.00% TPS TURBO POWER SYSTEMS INC 0.0500 0.0500 0.0000 0.00% TPX.A MOLSON COORS CANADA INC 52.080 53.000 -0.920 1.74% TPX.B MOLSON COORS CANADA INC 51.500 50.750 0.750 1.48% TRE SINO-FOREST CORP COM NPV 19.840 19.320 0.520 2.69% TRF.UN FIRST ASSET ENERGY & RESOURCE F 23.000 23.000 0.000 0.00% TRH.UN TRIAX DIVERSIFIED TRUST UNIT 13.320 13.630 -0.310 2.27% TRI THOMSON REUTERS CORP 35.250 34.870 0.380 1.09% TRI.PR.B THOMSON REUTERS CORP 22.900 22.950 -0.050 0.22% TRP TRANSCANADA CORP COM NPV 40.380 40.190 0.190 0.47% TRT TRINORTH CAP INC[NEW TRINORTH] 0.2100 0.2100 0.0000 0.00% TRT.WT TRINORTH CAP INC 0.0550 0.0500 0.0050 10.00% TRY TROY RESOURCES NL 1.3000 1.3000 0.0000 0.00% TRZ.A TRANSAT AT INC CL A 21.850 18.300 3.550 19.40% TRZ.B TRANSAT AT INC COM NPV VTG SHS 21.500 18.410 3.090 16.78% TS.B TORSTAR CLASS'B'N/VTG COM NPV 15.300 15.190 0.110 0.72% TSF.UN SENTRY SELECT TOTAL STRATGY FD 3.0900 3.0900 0.0000 0.00% TSK TUSK ENERGY CORP COM NPV 2.0800 2.1900 -0.1100 5.02% TTH TRANSITION THERAPE COM NPV 9.2200 9.2700 -0.0500 0.54% TUI.DB TRUE ENERGY TRUST 7.50% DEBS 99.000 99.700 -0.700 0.70% TUI.UN TRUE ENERGY TRUSTS TRUST UNITS 3.8500 3.9200 -0.0700 1.79% TUN TUNDRA SEMICONDUCT COM NPV 3.7000 3.6900 0.0100 0.27% TVA.B TVA GROUP INC CLASS'B'COM NPV 12.910 13.200 -0.290 2.20% TVI TVI PACIFIC INC COM NPV 0.0350 0.0350 0.0000 0.00% TWF.UN TIMBERWEST FOREST UNITS-[1 COM 12.670 12.370 0.300 2.43% TWH TRI WHITE CORP COM NPV 6.5000 6.5000 0.0000 0.00% TWP THOMAS WEISEL PARTNERS GROUP IN 7.6800 8.0200 -0.3400 4.24% TWT 20-20 TECHNOLOGIES COM NPV 4.0000 4.3000 -0.3000 6.98% TXT.PR.A TOP 10 SPLIT TRUST 12.400 12.600 -0.200 1.59% TXT.UN TOP 10 SPLIT TRUST 6.1400 5.7500 0.3900 6.78% TZT TRANZEO WIRELESS T COM NPV 0.5500 0.5500 0.0000 0.00%