TRIThomson Reuters Corp02/21/2020
LAST:

 107.3
CHANGE:
 1.10
OPEN:
107.8
HIGH:
108.3
ASK:
60.3
VOLUME:
472,868
CHANGE(%):
1.02
PREV:
108.4
LOW:
106.7
BID:
60.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/20107.8108.3106.7107.3472,8680
02/20/20108.4108.5106.2108.4512,2770
02/19/20108.2108.8108.0108.5513,8290
02/18/20108.7108.9108.0108.1347,2810
02/14/20108.1108.7108.1108.6706,2830
02/13/20107.7108.6107.7108.3456,1100
02/12/20108.4108.4107.1108.0339,5410
02/11/20109.1109.4107.8108.1291,3620
02/10/20107.9109.3107.9109.0276,2630
02/07/20107.2108.6107.2108.1337,6780
FUNDAMENTALS
Sector:
Industry:
52wk range:69.55 - 109.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 04, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83