EODData

MEMBERSHIP REGISTER LOG IN

TSX, TRI: Thomson Reuters Corp

06 Nov 2025
LAST:

196.2

CHANGE:
 7.29		OPEN:
202.8		HIGH:
202.8		ASK:
60.3		VOLUME:
496.6K
CHG(%):
3.58		PREV:
203.5		LOW:
195.2		BID:
60.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 25202.8202.8195.2196.2496.6K
05 Nov 25210.0211.5202.7203.5755.6K
04 Nov 25221.1221.9204.9206.6958.6K
03 Nov 25215.4219.5214.0218.9622.9K
31 Oct 25216.0217.4214.3214.8427.2K
30 Oct 25213.6216.5213.5216.2539.9K
29 Oct 25223.5223.6211.4213.2575.6K
28 Oct 25226.1228.5225.0225.5289.9K
27 Oct 25228.1228.2226.1227.2348.3K
24 Oct 25229.2230.0227.2227.6340.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.31 
Forward P/E:38.50 
PEG Ratio:-0.69 
Price to Sales:13.23 
Price to Book:7.67 
Profit Margin:0.22 
Operating Margin:0.24 
Return on Assets:0.07 
Return on Equity:0.13 
EPS Ratio:4.94 
Revenue:10.253B 
EBITDA:4.033B 
Shares:450.69M 
Market Cap:88.443B 

TECHNICAL INDICATORS

MA5:208.036.0%
MA10:214.989.5%
MA20:218.1711.2%
MA50:224.6414.5%
MA100:244.9424.8%
MA200:248.8626.8%
RSI14:25.55 
WPR14:-100.00 
MTM14:-29.50
ROC14:-0.13 
ATR:5.91 
Week High:221.8713.1%
Week Low:195.160.6%
Month High:230.0017.2%
Month Low:195.1626.8%
Year High:299.2452.5%
Year Low:195.160.6%
Volatility:5.83 

RECENT SPLITS

Date Ratio
23 Jun 2023963-1000

RECENT DIVIDENDS

Date Amount
19 Aug 2025$0.82
15 May 2025$0.83
20 Feb 2025$0.85
21 Nov 2024$0.76
15 Aug 2024$0.74
15 May 2024$0.74
20 Feb 2024$0.73
15 Nov 2023$0.67
16 Aug 2023$0.66
23 Jun 2023$6.62