TRIThomson Reuters Corp07/11/2025
LAST:

 272.5		CHANGE:
 2.89		OPEN:
274.6		HIGH:
275.0		ASK:
60.3		VOLUME:
356,865
CHANGE(%):
1.05		PREV:
275.3		LOW:
272.2		BID:
60.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25274.6275.0272.2272.5356,8650
07/10/25273.5276.6273.0275.3315,8340
07/09/25274.2275.0273.4273.7263,6930
07/08/25274.6276.5273.1274.1212,2270
07/07/25273.4276.2271.3274.9260,0390
07/04/25272.3272.6270.9271.976,4020
07/03/25270.6273.0270.4272.4151,4150
07/02/25274.4274.4268.4269.9323,1660
06/30/25272.4274.2270.9273.8285,2650
06/27/25268.8271.4268.2271.2222,6840
FUNDAMENTALS
Sector:
Industry:
52wk range:214.51 - 276.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 04, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46