TXFCI First Asset Tech Giants Covered Call ETF02/24/2020
LAST:

 17.10
CHANGE:
 0.74
OPEN:
17.05
HIGH:
17.32
ASK:
16.74
VOLUME:
66,104
CHANGE(%):
4.15
PREV:
17.84
LOW:
17.00
BID:
16.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/2017.0517.3217.0017.1066,1040
02/21/2018.2218.2217.8217.8442,3920
02/20/2018.4018.4018.0818.2615,6930
02/19/2018.4818.4818.3718.449,4150
02/18/2018.1718.2118.0818.2027,4990
02/14/2018.3618.3618.1918.248,5680
02/13/2018.1518.2218.0918.1816,3080
02/12/2018.1618.2118.1018.218,9020
02/11/2018.1018.1117.9518.0115,5740
02/10/2017.7017.8917.6417.8925,0110
FUNDAMENTALS
Sector:
Industry:
52wk range:14.82 - 18.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83