TSX, TGFI End of Day and Historical Stock Data [TD Active Global Income ETF]

17 Oct 2025

LAST: 20.47	CHANGE: 0.06	OPEN: 20.47	HIGH: 20.47	ASK: 0.00	VOLUME: 240
LAST: 20.47	CHG(%): 0.29	PREV: 20.53	LOW: 20.47	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	20.47	20.47	20.47	20.47	240
16 Oct 25	20.52	20.53	20.52	20.53	446
15 Oct 25	20.46	20.49	20.42	20.42	7.2K
14 Oct 25	20.45	20.45	20.42	20.45	4K
10 Oct 25	20.41	20.45	20.41	20.45	16.9K
09 Oct 25	20.48	20.48	20.48	20.48	992
08 Oct 25	20.50	20.50	20.48	20.49	8.6K
07 Oct 25	20.49	20.49	20.49	20.49	1.1K
06 Oct 25	20.48	20.48	20.41	20.41	301
03 Oct 25	20.50	20.50	20.44	20.44	3.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.47