TOYSpin Master Corp06/27/2025
LAST:

 22.73		CHANGE:
 0.50		OPEN:
23.18		HIGH:
23.23		ASK:
47.76		VOLUME:
409,532
CHANGE(%):
2.15		PREV:
23.23		LOW:
22.65		BID:
47.65		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2523.1823.2322.6522.73409,5320
06/26/2523.3723.4823.1823.2380,2470
06/25/2523.6823.6823.2823.3795,5710
06/24/2523.4223.7923.2823.51150,8530
06/23/2523.2023.4023.1223.22102,0940
06/20/2522.5223.5822.5223.33920,4580
06/19/2523.5523.8323.3023.4059,2710
06/18/2523.4824.0223.4423.51111,1880
06/17/2523.6423.8223.3223.51100,8500
06/16/2523.5623.7423.1523.69129,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.97 - 35.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17