TOYSpin Master Corp02/18/2020
LAST:

 31.57
CHANGE:
 1.78
OPEN:
33.23
HIGH:
33.29
ASK:
47.76
VOLUME:
75,320
CHANGE(%):
5.34
PREV:
33.35
LOW:
31.54
BID:
47.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/2033.2333.2931.5431.5775,3200
02/14/2033.1533.5633.1533.3580,0510
02/13/2032.0633.3632.0633.26135,3050
02/12/2031.3332.3931.0232.27158,8630
02/11/2030.7531.5730.6931.05108,3430
02/10/2031.6031.6030.7730.77129,9380
02/07/2031.8532.0231.6331.6687,2660
02/06/2031.9432.0431.5731.9885,9370
02/05/2032.1432.1631.6831.97108,5400
02/04/2031.6932.2231.5732.00162,4640
FUNDAMENTALS
Sector:
Industry:
52wk range:29.99 - 46.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83