TA.PR.DTransalta Corp Prfd Series A02/21/2020
LAST:

 11.70
CHANGE:
 0.10
OPEN:
11.60
HIGH:
11.70
ASK:
0.00
VOLUME:
6,240
CHANGE(%):
0.86
PREV:
11.60
LOW:
11.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2011.6011.7011.6011.706,2400
02/20/2011.6011.6011.6011.60250,0000
02/19/2011.6511.6911.6111.6313,1000
02/18/2011.7211.7511.6711.6922,7270
02/14/2011.7211.7411.7011.725,2990
02/13/2011.7511.7511.7111.711,3010
02/12/2011.7311.8311.7311.8037,7000
02/11/2011.7311.7511.7311.756,0000
02/10/2011.7511.7511.6611.6613,7000
02/07/2011.8011.8111.7011.7336,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.52 - 12.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83