TA.PR.DTransalta Corp Prfd Series A06/25/2019
LAST:

 10.71
CHANGE:
 0.02
OPEN:
10.71
HIGH:
10.71
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.19
PREV:
10.69
LOW:
10.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/1910.7110.7110.7110.711000
06/24/1910.4011.1010.4010.6911,6710
06/21/1910.2610.3510.1510.3522,7500
06/20/1910.3110.3110.2610.261,9320
06/19/1910.2110.2110.2010.213,2000
06/18/1910.4010.4010.2210.228,9940
06/17/1910.7510.7910.0810.6021,1290
06/14/1911.1411.1410.8810.9310,5990
06/13/1911.2011.2511.1111.11122,7000
06/12/1911.4011.4011.2011.205,2990
FUNDAMENTALS
Sector:
Industry:
52wk range:10.08 - 16.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83