TPETD International Equity Index ETF07/10/2025
LAST:

 25.24		CHANGE:
 0.05		OPEN:
25.25		HIGH:
25.26		ASK:
17.88		VOLUME:
45,742
CHANGE(%):
0.20		PREV:
25.29		LOW:
25.19		BID:
17.76		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2525.2525.2625.1925.2445,7420
07/09/2525.1925.2925.1725.2916,8410
07/08/2524.9125.1024.9125.1027,2000
07/07/2525.1025.1024.8624.9153,3140
07/04/2524.9625.1424.9225.1419,2250
07/03/2524.9625.1524.9325.15391,0590
07/02/2524.9325.0024.9124.9921,1880
06/30/2525.0525.0524.9725.0438,8330
06/27/2525.0125.1724.9725.1523,6450
06/26/2524.9024.9524.8524.9527,3390
FUNDAMENTALS
Sector:
Industry:
52wk range:20.94 - 25.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57