TPETD International Equity Index ETF06/24/2019
LAST:

 17.76
CHANGE:
 0.05
OPEN:
17.76
HIGH:
17.76
ASK:
17.88
VOLUME:
100
CHANGE(%):
0.28
PREV:
17.71
LOW:
17.76
BID:
17.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/1917.7617.7617.7617.761000
06/18/1917.7117.7117.7117.711700
06/17/1917.5917.5917.5917.5900
06/14/1917.5917.5917.5917.5900
06/13/1917.5917.5917.5917.591000
06/12/1917.5117.5117.5117.5100
06/11/1917.5117.5117.5117.5100
06/10/1917.5117.5117.5117.511000
06/07/1917.5417.5717.5417.571,7430
06/06/1917.4817.4817.4817.482000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.87 - 18.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83