TPETD International Equity Index ETF06/05/2020
LAST:

 17.40
CHANGE:
 0.09
OPEN:
17.50
HIGH:
17.50
ASK:
17.88
VOLUME:
3,039
CHANGE(%):
0.52
PREV:
17.31
LOW:
17.40
BID:
17.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2017.5017.5017.4017.403,0390
06/04/2017.1917.3117.1917.313000
06/03/2017.1917.3017.1917.302,6620
06/02/2016.8416.8816.8416.882,8090
06/01/2016.6716.7816.6716.703,0540
05/29/2016.5416.5416.5416.541,3000
05/28/2016.6016.7616.6016.761,1000
05/26/2016.5416.5416.4516.451,7880
05/25/2016.4316.5416.4316.541,4260
05/22/2016.2316.2316.1616.169890
FUNDAMENTALS
Sector:
Industry:
52wk range:13.70 - 18.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83