TPETD International Equity Index ETF07/16/2025
LAST:

 24.88		CHANGE:
 0.04		OPEN:
24.83		HIGH:
24.88		ASK:
17.88		VOLUME:
19,515
CHANGE(%):
0.16		PREV:
24.84		LOW:
24.73		BID:
17.76		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2524.8324.8824.7324.8819,5150
07/15/2525.0325.0324.8124.8432,0790
07/14/2524.9725.0524.9625.0318,5350
07/11/2525.0925.1024.9925.0320,8310
07/10/2525.2525.2625.1925.2445,7420
07/09/2525.1925.2925.1725.2916,8410
07/08/2524.9125.1024.9125.1027,2000
07/07/2525.1025.1024.8624.9153,3140
07/04/2524.9625.1424.9225.1419,2250
07/03/2524.9625.1524.9325.15391,0590
FUNDAMENTALS
Sector:
Industry:
52wk range:20.94 - 25.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29