TBLTaiga Building Products Ltd05/21/2020
LAST:

 0.9300
CHANGE:
 0.03
OPEN:
0.9300
HIGH:
0.9300
ASK:
1.3400
VOLUME:
4,500
CHANGE(%):
3.33
PREV:
0.9000
LOW:
0.9300
BID:
1.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/200.93000.93000.93000.93004,5000
05/20/200.90000.90000.90000.90001,5000
05/14/200.92000.92000.90000.90003,7500
05/12/200.92000.92000.92000.920016,5000
05/11/200.86000.92000.85000.920013,6500
05/08/200.85000.85000.85000.85005,5000
05/07/200.83000.83000.78000.78001,5000
05/05/200.81000.87000.81000.870048,0000
05/04/200.79000.79000.79000.79004,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 1.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 09, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83