EODData

MEMBERSHIP REGISTER LOG IN

TSX, TBL: Taiga Building Products Ltd.

09 Oct 2026
LAST:

3.660

CHANGE:
 0.01		OPEN:
3.500		HIGH:
3.660		ASK:
1.340		VOLUME:
571
CHG(%):
0.27		PREV:
3.650		LOW:
3.500		BID:
1.260		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 263.5003.6603.5003.660571
08 Oct 263.6403.6503.6403.6507.6K
07 Oct 263.6603.6603.6503.650805
06 Oct 263.5503.6903.4703.6906.6K
05 Oct 263.6803.6803.6803.680531
02 Oct 263.6003.6003.6003.600673
01 Oct 263.6503.6503.6503.6504.7K
30 Sep 263.6003.6003.6003.6001.0K
29 Sep 263.6503.6503.6503.6501.1K
25 Sep 263.7303.7303.7303.730517

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.85 
PEG Ratio:1.95 
Price to Sales:0.28 
Price to Book:1.15 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.22 
Return on Equity:0.09 
EPS Ratio:0.26 
Revenue:1.392B 
EBITDA:78.55M 
Shares:107.94M 
Market Cap:395.08M 

TECHNICAL INDICATORS

MA5:3.670.2%
MA10:3.660.1%
MA20:3.660.0%
MA50:3.640.6%
MA100:3.660.0%
MA200:3.611.3%
STO9:66.67
STO14:40.00
RSI14:56.14
WPR14:-60.00
MTM14:-0.04
ROC14:-0.01 
ATR:0.08 
Week High:3.690.8%
Week Low:3.475.5%
Month High:3.752.5%
Month Low:3.471.3%
Year High:4.1112.3%
Year Low:3.1715.5%
Volatility:25.58 

RECENT DIVIDENDS

Date Amount
24 Jun 2025$1.67
23 Nov 2023$0.23
04 Mar 2021$0.28
18 Jan 2013$0.03
28 Jun 2010$0.09
26 Sep 2008$0.02
28 Aug 2008$0.02
29 Jul 2008$0.02
26 Jun 2008$0.02
28 May 2008$0.02