TBLTaiga Building Products Ltd07/16/2019
LAST:

 1.010
CHANGE:
 0.01
OPEN:
1.010
HIGH:
1.010
ASK:
1.340
VOLUME:
500
CHANGE(%):
1.00
PREV:
1.000
LOW:
1.010
BID:
1.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/191.0101.0101.0101.0105000
07/12/191.0101.0101.0001.0003,2000
07/11/191.0201.0201.0001.0005,8990
07/10/191.0501.0501.0501.0502,4000
07/09/191.1001.1001.1001.10063,4320
06/28/191.1001.1001.1001.1004000
06/27/191.1001.1001.0901.0901,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 09, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83