TBLTaiga Building Products Ltd06/27/2025
LAST:

 3.360		CHANGE:
 0.01		OPEN:
3.400		HIGH:
3.400		ASK:
0.000		VOLUME:
30,072
CHANGE(%):
0.30		PREV:
3.350		LOW:
3.300		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/253.3703.4003.3603.40017,3050
07/07/253.3703.4003.3403.34011,5380
07/04/253.4003.4103.3603.4003,0000
07/03/253.4003.4403.3303.33022,0630
07/02/253.3703.4003.3703.40031,5260
06/30/253.4003.4003.3203.37034,9510
06/27/253.4003.4003.3003.36030,0720
06/26/253.4903.4903.3303.3508,1510
06/25/253.4103.7503.3903.49044,7050
06/24/253.4503.4503.2403.380127,2400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09