TD.PF.ATD Bank Pref Ser 102/28/2020
LAST:

 16.45
CHANGE:
 0.24
OPEN:
16.27
HIGH:
16.46
ASK:
0.00
VOLUME:
30,896
CHANGE(%):
1.44
PREV:
16.69
LOW:
16.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/2016.2716.4616.2516.4530,8960
02/27/2016.8016.8216.4216.696,4870
02/26/2017.0017.0316.9516.9510,5910
02/25/2017.1917.2016.9016.9015,5940
02/24/2017.3517.3517.1717.1710,2830
02/21/2017.4517.4717.4017.4255,0080
02/20/2017.4217.5217.4217.4569,1200
02/19/2017.3617.4817.3617.4446,3170
02/18/2017.4117.4217.3517.358,7660
02/14/2017.4617.4617.3517.445,8040
FUNDAMENTALS
Sector:
Industry:
52wk range:15.64 - 19.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83