TD.PF.ATD Bank Pref Series 107/04/2025
LAST:

 24.46
CHANGE:
 0.15
OPEN:
24.47
HIGH:
24.47
ASK:
0.00
VOLUME:
4,800
CHANGE(%):
0.62
PREV:
24.31
LOW:
24.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2524.4724.4724.3124.464,8000
07/03/2524.3124.3524.2724.3121,8950
07/02/2524.3824.3824.2524.378,2080
06/30/2524.3224.4024.2924.405,4560
06/27/2524.2624.4524.2624.457,4970
06/26/2524.2224.4124.2124.265,0000
06/25/2524.3324.3924.2324.243,1000
06/24/2524.3524.4024.2624.334,2040
06/23/2524.3024.3024.3024.304000
06/20/2524.2024.2024.1524.1512,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.49 - 24.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63