TSUTrisura Group Ltd06/17/2019
LAST:

 30.49
CHANGE:
 0.41
OPEN:
29.99
HIGH:
30.49
ASK:
28.90
VOLUME:
1,662
CHANGE(%):
1.36
PREV:
30.08
LOW:
29.99
BID:
28.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1929.9930.4929.9930.491,6620
06/14/1930.0830.0830.0830.0800
06/13/1929.8030.2329.8030.081,0300
06/12/1929.9229.9229.8029.911,0930
06/11/1929.0130.0029.0130.001,5870
06/10/1929.6929.9429.6829.945280
06/07/1929.7429.7429.5629.601,3220
06/06/1930.0130.0129.5029.848030
06/05/1930.5130.5130.2530.349130
06/04/1930.0930.4030.0030.4033,2600
FUNDAMENTALS
Sector:
Industry:
52wk range:24.58 - 30.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83