TSUTrisura Group Ltd09/19/2019
LAST:

 29.00
CHANGE:
 0.25
OPEN:
29.00
HIGH:
29.04
ASK:
28.90
VOLUME:
4,911
CHANGE(%):
0.87
PREV:
28.75
LOW:
28.98
BID:
28.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1929.0029.0428.9829.004,9110
09/18/1928.7528.8228.6828.753,4290
09/17/1928.7528.9128.7528.912,2280
09/16/1929.4929.4928.5028.598,0690
09/13/1928.6128.6128.4328.434,6810
09/12/1928.9128.9228.7528.775,5220
09/11/1928.5129.0028.5128.992,6210
09/10/1928.6028.9928.6028.9910,9550
09/09/1928.7029.1828.5028.5913,0960
09/06/1927.6728.6827.6728.5031,9070
FUNDAMENTALS
Sector:
Industry:
52wk range:24.58 - 30.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,18350.07
DJI27,095-520.19
SP5003,00700.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50050.33
BDI1,200494.26
HSI30,063-2530.83