TILVTD Systematic Intl Equity Low Vol ETF06/12/2019
LAST:

 15.18
CHANGE:
 0.03
OPEN:
15.18
HIGH:
15.18
ASK:
0.00
VOLUME:
1,700
CHANGE(%):
0.20
PREV:
15.15
LOW:
15.18
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/1915.1815.1815.1815.181,7000
06/11/1915.1515.1515.1515.1500
06/10/1915.1415.1515.1415.151,6100
06/07/1915.1515.1515.1515.1500
06/06/1915.1515.1515.1515.153,6000
06/05/1915.0715.0715.0715.0700
06/04/1915.0715.0715.0715.0700
06/03/1915.0715.0715.0715.0700
05/31/1915.0715.0715.0715.0700
05/30/1915.0715.0715.0715.071,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83