TILVTD Systematic Intl Equity Low Vol ETF02/26/2020
LAST:

 14.65
CHANGE:
 0.05
OPEN:
14.65
HIGH:
14.65
ASK:
0.00
VOLUME:
4,000
CHANGE(%):
0.34
PREV:
14.70
LOW:
14.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/2014.6514.6514.6514.654,0000
02/25/2014.8314.8314.7014.707,8330
02/24/2014.9714.9814.9714.982,6010
02/21/2015.2315.2315.2115.217,4000
02/20/2015.2515.2815.2515.287400
02/19/2015.4315.4415.4315.442,4450
02/14/2015.4315.4315.4315.432,8940
02/13/2015.4915.4915.4915.494,1130
02/10/2015.4715.4715.4715.471,0520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83