TILVTD Q International Low Volatility ETF07/08/2025
LAST:

 18.36		CHANGE:
 0.02		OPEN:
18.31		HIGH:
18.36		ASK:
0.00		VOLUME:
2,850
CHANGE(%):
0.11		PREV:
18.34		LOW:
18.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2518.3118.3618.2918.362,8500
07/07/2518.3618.3818.3418.345,5000
07/04/2518.2518.4418.2518.431,6000
07/03/2518.3418.3818.2318.232,4000
06/30/2518.3718.3718.3718.377100
06/27/2518.3718.4318.3718.431,4720
06/26/2518.4418.4418.3618.366,3000
06/25/2518.3518.3718.3518.374,4000
06/24/2518.3318.4918.3318.491,4000
06/23/2518.3118.4018.3118.405,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.70 - 15.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09