EODData

MEMBERSHIP REGISTER LOG IN

TSX, TVE: Tamarack Valley Energy Ltd

17 Jul 2026
LAST:

13.21

CHANGE:
 0.37		OPEN:
13.02		HIGH:
13.31		ASK:
2.89		VOLUME:
1.49M
CHG(%):
2.88		PREV:
12.84		LOW:
12.86		BID:
2.85		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2613.0213.3112.8613.211.49M
16 Jul 2613.0013.0512.6612.841.42M
15 Jul 2613.0513.0812.7012.961.15M
14 Jul 2613.2713.2912.8513.021.5M
13 Jul 2613.0013.2112.8613.102.42M
10 Jul 2612.7412.8512.6212.78619.7K
09 Jul 2613.0213.0612.7212.771.03M
08 Jul 2613.2113.3112.8213.051.64M
07 Jul 2612.5812.9812.5412.861.83M
06 Jul 2612.7912.9412.4512.522.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.98 
Forward P/E:14.35 
PEG Ratio:14.35 
Price to Sales:4.48 
Price to Book:3.49 
Profit Margin:-0.07 
Operating Margin:0.07 
Return on Assets:0.06 
Return on Equity:-0.05 
EPS Ratio:-0.18 
Revenue:1.362B 
EBITDA:991.21M 
Shares:478.14M 
Market Cap:6.316B 

TECHNICAL INDICATORS

MA5:13.031.4%
MA10:12.912.3%
MA20:12.713.9%
MA50:12.803.2%
MA100:12.0010.1%
MA200:9.8534.1%
STO9:81.48 
STO14:90.57 
RSI14:64.66 
MTM14:0.96
ROC14:0.08 
ATR:0.41 
Week High:13.310.8%
Week Low:12.624.7%
Month High:13.310.8%
Month Low:11.8934.1%
Year High:14.036.2%
Year Low:4.86171.8%
Volatility:28.13 

RECENT SPLITS

Date Ratio
17 Jul 20121-12

RECENT DIVIDENDS

Date Amount
13 Mar 2026$0.04
28 Nov 2025$0.01
31 Oct 2025$0.01
29 Sep 2025$0.01
29 Aug 2025$0.01
31 Jul 2025$0.01
30 Jun 2025$0.01
30 May 2025$0.01
30 Apr 2025$0.01
31 Mar 2025$0.01