TVETamarack Valley Energy Ltd02/21/2020
LAST:

 1.690
CHANGE:
 0.03
OPEN:
1.700
HIGH:
1.700
ASK:
2.890
VOLUME:
785,425
CHANGE(%):
1.74
PREV:
1.720
LOW:
1.650
BID:
2.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/201.7001.7001.6501.690785,4250
02/20/201.7301.7601.7101.720518,7160
02/19/201.6901.7201.6801.7101,426,1770
02/18/201.7301.7301.6701.690429,7100
02/14/201.7301.7401.6901.730513,0520
02/13/201.7101.7201.6801.700866,4010
02/12/201.6601.7301.6101.7001,753,2200
02/11/201.6601.6601.6101.6403,894,1840
02/10/201.6701.7001.6101.620850,4960
02/07/201.7001.7401.6601.6801,389,8420
FUNDAMENTALS
Sector:
Industry:
52wk range:1.59 - 3.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83