EODData

MEMBERSHIP REGISTER LOG IN

TSX, TVE: Tamarack Valley Energy Ltd

23 Jan 2026
LAST:

8.780

CHANGE:
 0.10		OPEN:
9.000		HIGH:
9.150		ASK:
2.890		VOLUME:
1.93M
CHG(%):
1.13		PREV:
8.880		LOW:
8.730		BID:
2.850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 269.0009.1508.7308.7801.93M
22 Jan 268.7508.8908.6508.8802.12M
21 Jan 268.5108.7708.4908.7601.84M
20 Jan 268.4508.6008.3508.4001.61M
19 Jan 268.2908.4608.2708.420491.3K
16 Jan 268.4008.4908.3108.3301.26M
15 Jan 268.0508.3707.9608.3102.85M
14 Jan 268.0408.2608.0408.1601.89M
13 Jan 267.8608.0207.8208.0101.72M
12 Jan 267.7207.7807.6607.7601.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.98 
Forward P/E:5.18 
PEG Ratio:5.18 
Price to Sales:2.85 
Price to Book:2.15 
Profit Margin:-0.07 
Operating Margin:0.30 
Return on Assets:0.07 
Return on Equity:-0.05 
EPS Ratio:0.48 
Revenue:1.392B 
EBITDA:1.038B 
Shares:497.73M 
Market Cap:4.37B 

TECHNICAL INDICATORS

MA5:8.651.5%
MA10:8.384.8%
MA20:8.118.2%
MA50:7.8012.5%
MA100:6.9226.8%
MA200:5.7951.7%
STO9:67.54
STO14:77.16
RSI14:84.05 
WPR14:-7.41 
MTM14:1.16
ROC14:0.15 
ATR:0.25 
Week High:9.154.2%
Week Low:8.276.2%
Month High:9.154.2%
Month Low:7.4351.7%
Year High:9.154.2%
Year Low:3.10183.2%
Volatility:15.97 

RECENT SPLITS

Date Ratio
17 Jul 20121-12

RECENT DIVIDENDS

Date Amount
28 Nov 2025$0.01
31 Oct 2025$0.01
29 Sep 2025$0.01
29 Aug 2025$0.01
31 Jul 2025$0.01
30 Jun 2025$0.01
30 May 2025$0.01
30 Apr 2025$0.01
31 Mar 2025$0.01
28 Feb 2025$0.01