TVETamarack Valley Energy Ltd06/24/2019
LAST:

 2.240
CHANGE:
 0.04
OPEN:
2.220
HIGH:
2.240
ASK:
2.890
VOLUME:
386,259
CHANGE(%):
1.82
PREV:
2.200
LOW:
2.170
BID:
2.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/192.2202.2402.1702.240386,2590
06/21/192.2602.2702.2002.200484,6950
06/20/192.2002.3102.1902.280917,4740
06/19/192.0402.1902.0102.1501,414,2170
06/18/191.9702.0801.9602.0801,438,3450
06/17/191.8801.9501.8701.940117,2300
06/14/191.9601.9601.8901.890319,4200
06/13/192.0002.0001.9101.950472,9320
06/12/192.0602.0601.8501.8701,652,2860
06/11/192.1102.1402.0402.040635,1350
FUNDAMENTALS
Sector:
Industry:
52wk range:1.81 - 5.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83