TFTimbercreek Financial Corp06/17/2019
LAST:

 9.440
CHANGE:
 0.04
OPEN:
9.410
HIGH:
9.450
ASK:
9.670
VOLUME:
55,146
CHANGE(%):
0.43
PREV:
9.400
LOW:
9.400
BID:
9.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/199.4109.4509.4009.44055,1460
06/14/199.4209.4509.4009.40046,8260
06/13/199.4209.4409.4009.40032,8710
06/12/199.4109.4509.4009.40066,5540
06/11/199.4509.4509.3809.42064,2660
06/10/199.4409.4709.4009.47063,6280
06/07/199.4009.4709.3909.44076,3460
06/06/199.3509.4309.3409.43049,6940
06/05/199.4009.4509.3309.36076,7320
06/04/199.3009.4309.2809.42080,2010
FUNDAMENTALS
Sector:
Industry:
52wk range:8.50 - 9.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83