TFTimbercreek Financial Corp07/10/2025
LAST:

 7.640		CHANGE:
 0.03		OPEN:
7.600		HIGH:
7.730		ASK:
9.670		VOLUME:
172,882
CHANGE(%):
0.39		PREV:
7.610		LOW:
7.590		BID:
9.650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/257.6007.7307.5907.640172,8820
07/09/257.5807.6407.5807.610145,0030
07/08/257.6407.6407.5807.59091,8640
07/07/257.6307.6407.5507.600114,1030
07/04/257.6407.6407.6007.64049,9660
07/03/257.6407.6707.5807.600123,5560
07/02/257.6007.6507.5707.640128,9130
06/30/257.6507.6507.5807.60070,7840
06/27/257.6807.7307.6207.650219,6750
06/26/257.6507.6707.6007.67092,4890
FUNDAMENTALS
Sector:
Industry:
52wk range:5.91 - 8.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57