TFTimbercreek Financial Corp02/27/2020
LAST:

 9.700
CHANGE:
 0.17
OPEN:
9.810
HIGH:
9.810
ASK:
9.670
VOLUME:
142,243
CHANGE(%):
1.72
PREV:
9.870
LOW:
9.540
BID:
9.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/209.8109.8109.5409.700142,2430
02/26/209.7909.9609.7909.870178,2920
02/25/2010.10010.1009.8309.910117,8600
02/24/2010.15010.1609.98010.090145,9820
02/21/2010.20010.27010.15010.21067,5650
02/20/2010.18010.25010.16010.21055,9420
02/19/2010.20010.22010.15010.17056,3960
02/18/2010.25010.26010.15010.180112,7680
02/14/2010.27010.31010.22010.25080,9990
02/13/2010.20010.21010.17010.210114,1810
FUNDAMENTALS
Sector:
Industry:
52wk range:9.18 - 10.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83