EODData

MEMBERSHIP REGISTER LOG IN

TSX, TF: Timbercreek Financial Corp

07 Jul 2026
LAST:

6.500

CHANGE:
 0.03		OPEN:
6.530		HIGH:
6.560		ASK:
9.670		VOLUME:
183.2K
CHG(%):
0.46		PREV:
6.530		LOW:
6.480		BID:
9.650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 266.5306.5606.4806.500183.2K
06 Jul 266.5006.5506.5006.530188.3K
03 Jul 266.5006.5606.5006.530117.4K
02 Jul 266.5606.6106.4606.500235.5K
30 Jun 266.5606.5906.5306.540145.9K
29 Jun 266.5806.6506.5506.620177.5K
26 Jun 266.5706.6306.5706.60097.2K
25 Jun 266.5706.6606.5706.610147.2K
24 Jun 266.5806.6106.5506.610144.6K
23 Jun 266.5806.6106.5306.58090.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.57 
Forward P/E:9.56 
PEG Ratio:-0.71 
Price to Sales:9.92 
Price to Book:0.82 
Profit Margin:0.66 
Operating Margin:0.68 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:0.37 
Revenue:57.57M 
EBITDA:51.62M 
Shares:82.75M 
Market Cap:537.9M 

TECHNICAL INDICATORS

MA5:6.520.3%
MA10:6.561.0%
MA20:6.571.0%
MA50:6.581.3%
MA100:6.713.2%
MA200:6.865.6%
RSI14:40.00 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.01 
ATR:0.09 
Week High:6.611.7%
Week Low:6.460.6%
Month High:6.743.7%
Month Low:6.465.6%
Year High:7.9822.8%
Year Low:6.313.0%
Volatility:10.61 

RECENT DIVIDENDS

Date Amount
29 May 2026$0.06
28 Nov 2025$0.06
31 Oct 2025$0.06
29 Sep 2025$0.06
29 Aug 2025$0.06
31 Jul 2025$0.06
30 Jun 2025$0.06
30 May 2025$0.06
30 Apr 2025$0.06
31 Mar 2025$0.06