TXPTouchstone Exploration Inc02/27/2020
LAST:

 0.6100
CHANGE:
 0.06
OPEN:
0.6200
HIGH:
0.6200
ASK:
0.2800
VOLUME:
1,685,079
CHANGE(%):
8.96
PREV:
0.6700
LOW:
0.5600
BID:
0.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/200.62000.62000.56000.61001,685,0790
02/26/200.67000.70000.64000.67001,538,2580
02/25/200.77000.79000.70000.7000549,7950
02/24/200.73000.76000.70000.74001,298,7950
02/21/200.81000.83000.77000.8100573,1560
02/20/200.74000.96000.74000.82002,242,0740
02/19/200.88000.97000.76000.77001,842,5210
02/18/200.81000.87000.81000.86001,349,9410
02/14/200.64000.75000.64000.7300449,9540
02/13/200.67000.67000.64000.6400475,8770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83