TXPTouchstone Exploration Inc06/17/2019
LAST:

 0.2700		CHANGE:
 0.00		OPEN:
0.2900		HIGH:
0.2900		ASK:
0.2800		VOLUME:
14,500
CHANGE(%):
0.00		PREV:
0.2700		LOW:
0.2700		BID:
0.2600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/190.29000.29000.27000.270014,5000
06/14/190.26000.28000.26000.270019,2800
06/13/190.27000.28000.27000.27006,4500
06/12/190.29000.29000.27000.2700749,5600
06/11/190.28000.28000.27000.2800169,9200
06/10/190.27000.28000.27000.2800250,6810
06/07/190.27000.28000.26000.2700114,0000
06/06/190.27000.27000.26000.2700186,4870
06/05/190.26000.28000.26000.2700158,9130
06/04/190.26000.26000.26000.2600124,6250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83