TDBTD CDN Aggregate Bond Index ETF06/21/2019
LAST:

 14.89
CHANGE:
 0.01
OPEN:
14.91
HIGH:
14.91
ASK:
14.59
VOLUME:
7,158
CHANGE(%):
0.07
PREV:
14.90
LOW:
14.89
BID:
14.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1914.9114.9114.8914.897,1580
06/20/1914.9114.9114.9014.901,9220
06/19/1914.8914.9014.8914.901,8510
06/18/1914.9314.9314.8814.886,2000
06/17/1914.8614.8914.8514.875,2990
06/14/1914.8614.8614.8614.861,7420
06/13/1914.8014.8014.8014.8000
06/12/1914.8014.8014.8014.805610
06/11/1914.8114.8114.8114.8100
06/10/1914.8114.8114.8114.813,2010
FUNDAMENTALS
Sector:
Industry:
52wk range:14.08 - 14.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83