TDBTD CDN Aggregate Bond Index ETF02/21/2020
LAST:

 15.27
CHANGE:
 0.07
OPEN:
15.27
HIGH:
15.29
ASK:
14.59
VOLUME:
372
CHANGE(%):
0.46
PREV:
15.20
LOW:
15.27
BID:
14.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2015.2715.2915.2715.273720
02/20/2015.2015.2115.2015.201,5520
02/19/2015.1715.1715.1715.174,0650
02/18/2015.1815.1915.1815.191,5890
02/14/2015.1315.1315.1215.124140
02/13/2015.0815.1315.0815.1310,1620
02/12/2015.1315.1315.1015.107,1340
02/11/2015.1915.1915.1615.167,1340
02/10/2015.2215.2215.1715.1810,7790
02/07/2015.1815.1815.1315.135,0880
FUNDAMENTALS
Sector:
Industry:
52wk range:14.33 - 15.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83