TDBTD CDN Aggregate Bond Index ETF07/11/2025
LAST:

 12.88		CHANGE:
 0.07		OPEN:
12.91		HIGH:
12.91		ASK:
14.59		VOLUME:
35,208
CHANGE(%):
0.54		PREV:
12.95		LOW:
12.86		BID:
14.56		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2512.9112.9112.8612.8835,2080
07/10/2512.9512.9612.9212.95106,5270
07/09/2512.9512.9812.9412.9847,8590
07/08/2512.9212.9312.9112.9259,4210
07/07/2512.9512.9512.9312.9587,7620
07/04/2512.9913.0112.9712.9844,9660
07/03/2512.9612.9812.9512.96111,8590
07/02/2512.9812.9812.9712.97176,6630
06/30/2513.0113.0513.0013.0577,3530
06/27/2512.9713.0312.9713.0167,5640
FUNDAMENTALS
Sector:
Industry:
52wk range:12.83 - 13.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46