TRP.PR.ETranscanada Corp Pref Ser 902/28/2020
LAST:

 15.35
CHANGE:
 0.27
OPEN:
15.39
HIGH:
15.39
ASK:
0.00
VOLUME:
17,572
CHANGE(%):
1.73
PREV:
15.62
LOW:
15.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/2015.3915.3915.2115.3517,5720
02/27/2015.7615.7615.5315.627,8000
02/26/2015.8515.8515.7615.796,7400
02/25/2016.4216.4315.9015.957,3500
02/24/2016.5916.6016.4216.498,2400
02/21/2016.5816.6016.4716.6014,1050
02/20/2016.6016.6016.5816.588000
02/19/2016.5816.6516.5816.5929,6250
02/18/2016.6516.6616.6416.659,5000
02/14/2016.6016.6516.4816.6521,6020
FUNDAMENTALS
Sector:
Industry:
52wk range:13.49 - 18.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83