TRP.PR.ETranscanada Corp Pref Ser 907/19/2019
LAST:

 15.71
CHANGE:
 0.29
OPEN:
16.00
HIGH:
16.00
ASK:
0.00
VOLUME:
25,085
CHANGE(%):
1.81
PREV:
16.00
LOW:
15.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1916.0016.0015.7115.7125,0850
07/18/1916.2116.2115.9516.0023,3500
07/17/1916.1816.3016.1516.208,6000
07/16/1916.2016.2616.2016.2113,3880
07/15/1916.4016.4016.2016.2732,2750
07/12/1916.2916.3516.2816.286,5520
07/11/1916.3516.3716.1516.3511,4600
07/10/1916.7016.7016.2516.255,9170
07/09/1916.4816.5516.4416.543,2430
07/08/1916.4916.4916.2016.3274,8390
FUNDAMENTALS
Sector:
Industry:
52wk range:15.30 - 23.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83