TCSTecsys Inc J06/17/2019
LAST:

 14.21
CHANGE:
 0.06
OPEN:
14.50
HIGH:
14.66
ASK:
16.25
VOLUME:
1,125
CHANGE(%):
0.42
PREV:
14.27
LOW:
14.21
BID:
15.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1914.5014.6614.2114.211,1250
06/14/1914.2714.2714.2714.273290
06/13/1914.2414.2414.2414.246000
06/12/1913.8214.5613.8214.135,8990
06/11/1913.8714.0013.8614.005000
06/10/1914.2014.2013.8813.935280
06/07/1913.6013.6713.6013.671,5440
06/06/1913.7713.7713.7713.773000
06/05/1913.5913.5913.5913.5900
06/04/1913.5913.5913.5913.5900
FUNDAMENTALS
Sector:Technology - Software
Industry:
52wk range:10.30 - 17.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 27, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83