TCSTecsys Inc J06/27/2025
LAST:

 36.40
CHANGE:
 4.03
OPEN:
39.55
HIGH:
39.99
ASK:
0.00
VOLUME:
21,185
CHANGE(%):
9.97
PREV:
40.43
LOW:
35.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2538.2939.2538.2838.2810,0890
07/10/2538.6739.1038.5638.565,0840
07/09/2538.3839.3938.3838.384,5800
07/08/2539.5839.5838.6839.334,8880
07/07/2539.4640.2339.4539.573,9270
07/04/2540.0040.0039.4539.452,7650
07/03/2537.9940.2937.9940.058,5060
07/02/2538.1238.8537.1138.308,7300
06/30/2536.5138.9836.5038.659,5580
06/27/2539.5539.9935.6036.4021,1850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46