TCSTecsys Inc J02/26/2020
LAST:

 18.64		CHANGE:
 0.81		OPEN:
19.00		HIGH:
19.02		ASK:
16.25		VOLUME:
14,272
CHANGE(%):
4.16		PREV:
19.45		LOW:
18.57		BID:
15.95		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/2019.0019.0218.5718.6414,2720
02/25/2019.1619.5519.1619.457,8080
02/24/2019.0219.4619.0219.442,9800
02/21/2020.3920.3919.5119.763,0970
02/20/2020.7920.8420.5020.691,5510
02/19/2021.0121.0220.7920.791,7200
02/18/2021.7321.7321.1521.152,0370
02/14/2020.9921.1520.9921.157,3290
02/13/2021.0021.0020.9021.001,5090
02/12/2020.7821.0020.7020.964,6950
FUNDAMENTALS
Sector:Technology - Software
Industry:
52wk range:12.43 - 22.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 27, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83