TKOTaseko Mines Ltd06/27/2025
LAST:

 4.210
CHANGE:
 0.11
OPEN:
4.270
HIGH:
4.330
ASK:
0.000
VOLUME:
576,156
CHANGE(%):
2.55
PREV:
4.320
LOW:
4.170
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/254.8104.8104.4704.500563,4640
07/15/254.8704.9004.7504.820251,2380
07/14/254.8604.9704.8404.860447,6160
07/11/254.9504.9804.8404.910443,6330
07/10/254.7704.9904.6904.980966,6870
07/09/254.8604.8604.4304.620989,5020
07/08/254.5905.0504.3304.7002,791,6000
07/07/254.3804.4904.3104.480395,5910
07/04/254.4004.4104.3404.400155,5560
07/03/254.5204.5504.4204.430539,5360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29