TKOTaseko Mines Ltd06/24/2019
LAST:

 0.7100		CHANGE:
 0.00		OPEN:
0.7100		HIGH:
0.7100		ASK:
2.7500		VOLUME:
124,400
CHANGE(%):
0.00		PREV:
0.7100		LOW:
0.7000		BID:
2.6900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/190.71000.71000.70000.7100124,4000
06/21/190.72000.72000.70000.7100264,3070
06/20/190.73000.73000.71000.7100134,1080
06/19/190.72000.72000.69000.7000212,5500
06/18/190.70000.74000.70000.7200263,4540
06/17/190.70000.72000.69000.7000149,7920
06/14/190.70000.71000.67000.6800553,9110
06/13/190.64000.64000.63000.630071,7590
06/12/190.66000.66000.63000.6300223,9900
06/11/190.66000.66000.63000.650098,8320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 1.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83