EODData

MEMBERSHIP REGISTER LOG IN

TSX, TKO: Trekor Metals Limited

07 Aug 2026
LAST:

11.64

CHANGE:
 0.06		OPEN:
11.77		HIGH:
11.88		ASK:
2.75		VOLUME:
1.54M
CHG(%):
0.52		PREV:
11.58		LOW:
11.50		BID:
2.69		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2611.7711.8811.5011.641.54M
06 Aug 2611.7512.4411.2011.582.15M
05 Aug 2611.2411.6511.2411.511.26M
04 Aug 2610.1211.0510.1211.012.05M
31 Jul 269.919.919.229.461.5M
30 Jul 269.909.989.579.871.02M
29 Jul 269.549.849.269.451.07M
28 Jul 2610.0310.039.429.71998.5K
27 Jul 2610.0710.099.5610.031.11M
24 Jul 2610.3810.389.839.881.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:198.70 
Forward P/E:9.69 
PEG Ratio:-1.28 
Price to Sales:4.71 
Price to Book:4.44 
Profit Margin:0.02 
Operating Margin:0.23 
Return on Assets:0.02 
Return on Equity:0.02 
EPS Ratio:0.05 
Revenue:770.85M 
EBITDA:273.24M 
Shares:365.65M 
Market Cap:4.256B 

TECHNICAL INDICATORS

MA5:11.045.4%
MA10:10.4111.8%
MA20:10.3512.5%
MA50:10.0815.5%
MA100:9.8118.7%
MA200:9.1826.8%
STO9:73.24
STO14:73.24
RSI14:67.43 
MTM14:1.77
ROC14:0.18 
ATR:0.70 
Week High:12.446.9%
Week Low:9.2226.2%
Month High:12.446.9%
Month Low:8.6526.8%
Year High:12.477.1%
Year Low:4.16179.8%
Volatility:39.33 

RECENT DIVIDENDS

Date Amount
18 Aug 1999$0.12
26 May 1999$0.12
25 Feb 1999$0.12
29 Oct 1998$0.11
19 Aug 1998$0.11
20 May 1998$0.11
26 Feb 1998$0.11
12 Nov 1997$0.10
20 Aug 1997$0.10
02 May 1997$0.10