TKOTaseko Mines Ltd02/27/2020
LAST:

 0.5000		CHANGE:
 0.02		OPEN:
0.5100		HIGH:
0.5200		ASK:
2.7500		VOLUME:
176,056
CHANGE(%):
3.85		PREV:
0.5200		LOW:
0.4800		BID:
2.6900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/200.51000.52000.48000.5000176,0560
02/26/200.52000.52000.51000.520071,0650
02/25/200.55000.55000.52000.5300107,5000
02/24/200.53000.54000.51000.5300346,1600
02/21/200.57000.57000.51000.5400454,8890
02/20/200.59000.59000.56000.5600145,7510
02/19/200.54000.59000.54000.5700224,5890
02/18/200.58000.58000.54000.5400333,9600
02/14/200.62000.62000.58000.5800145,1330
02/13/200.61000.61000.60000.600016,1250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 1.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83