EODData

MEMBERSHIP REGISTER LOG IN

TSX, TKO: Trekor Metals Limited

02 Nov 2026
LAST:

10.35

CHANGE:
 0.05		OPEN:
10.51		HIGH:
10.78		ASK:
2.75		VOLUME:
1.17M
CHG(%):
0.49		PREV:
10.30		LOW:
10.32		BID:
2.69		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 2610.5110.7810.3210.351.17M
30 Oct 2610.5210.529.8910.301.64M
29 Oct 2610.9911.0510.8011.03790.5K
28 Oct 2611.2811.3311.0211.31683.5K
27 Oct 2610.8811.3310.6611.31680.5K
26 Oct 2610.5810.8610.4110.71706.4K
23 Oct 2610.2010.6110.1610.43920.5K
22 Oct 2610.6910.7110.2010.241.13M
21 Oct 2611.2011.2210.8111.171.01M
20 Oct 2611.0011.5210.9011.161.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:342.67 
Forward P/E:8.81 
PEG Ratio:-23.99 
Price to Sales:3.82 
Price to Book:4.39 
Profit Margin:0.02 
Operating Margin:0.22 
Return on Assets:0.04 
Return on Equity:0.02 
EPS Ratio:0.03 
Revenue:985.32M 
EBITDA:405.37M 
Shares:366.02M 
Market Cap:3.788B 

TECHNICAL INDICATORS

MA5:10.864.9%
MA10:10.804.4%
MA20:11.389.9%
MA50:11.8714.7%
MA100:11.137.5%
MA200:10.602.4%
STO9:10.09 
STO14:6.15 
RSI14:27.76 
WPR14:-92.20 
MTM14:-1.30
ROC14:-0.11 
ATR:0.59 
Week High:11.339.5%
Week Low:9.894.7%
Month High:12.9625.2%
Month Low:9.892.4%
Year High:13.6031.4%
Year Low:5.5187.8%
Volatility:37.18 

RECENT DIVIDENDS

Date Amount
18 Aug 1999$0.12
26 May 1999$0.12
25 Feb 1999$0.12
29 Oct 1998$0.11
19 Aug 1998$0.11
20 May 1998$0.11
26 Feb 1998$0.11
12 Nov 1997$0.10
20 Aug 1997$0.10
02 May 1997$0.10