EODData

MEMBERSHIP REGISTER LOG IN

TSX, TKO: Taseko Mines Ltd

12 Jan 2026
LAST:

8.690

CHANGE:
 0.41		OPEN:
8.480		HIGH:
8.770		ASK:
2.750		VOLUME:
1.42M
CHG(%):
4.95		PREV:
8.280		LOW:
8.340		BID:
2.690		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 268.4808.7708.3408.6901.42M
09 Jan 268.3608.3808.1108.2801.51M
08 Jan 268.3008.3507.8808.2101.76M
07 Jan 268.3708.4708.0508.4402.01M
06 Jan 268.3908.7208.3008.5501.21M
05 Jan 267.9708.3707.9608.3001.98M
02 Jan 267.8708.0507.5507.6701.25M
31 Dec 257.7407.9307.7307.770594.9K
30 Dec 257.8207.8807.7207.740947.4K
29 Dec 257.6907.8307.5707.7001.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.88 
Forward P/E:14.12 
PEG Ratio:0.00 
Price to Sales:4.67 
Price to Book:4.48 
Profit Margin:-0.09 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:-0.11 
EPS Ratio:-0.10 
Revenue:596.94M 
EBITDA:145.4M 
Shares:316.76M 
Market Cap:2.753B 

TECHNICAL INDICATORS

MA5:8.433.0%
MA10:8.146.8%
MA20:7.7911.6%
MA50:7.0822.8%
MA100:6.1641.0%
MA200:4.9376.4%
STO9:92.73 
STO14:93.44 
RSI14:81.42 
MTM14:1.14
ROC14:0.15 
ATR:0.38 
Week High:8.770.9%
Week Low:7.8810.3%
Month High:8.770.9%
Month Low:7.0376.4%
Year High:8.770.9%
Year Low:2.38265.1%
Volatility:6.93 

RECENT DIVIDENDS

Date Amount
18 Aug 1999$0.12
26 May 1999$0.12
25 Feb 1999$0.12
29 Oct 1998$0.11
19 Aug 1998$0.11
20 May 1998$0.11
26 Feb 1998$0.11
12 Nov 1997$0.10
20 Aug 1997$0.10
02 May 1997$0.10