EODData

MEMBERSHIP REGISTER LOG IN

TSX, TKO: Taseko Mines Ltd

05 Nov 2025
LAST:

6.130

CHANGE:
 0.23		OPEN:
5.890		HIGH:
6.170		ASK:
2.750		VOLUME:
424.1K
CHG(%):
3.90		PREV:
5.900		LOW:
5.890		BID:
2.690		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 255.8906.1705.8906.130424.1K
04 Nov 255.9706.1505.8705.900522.6K
03 Nov 256.3306.3606.1306.280611.8K
31 Oct 256.2906.4306.1806.350905.6K
30 Oct 256.2406.3106.0806.270573.9K
29 Oct 256.0406.3606.0406.2801.27M
28 Oct 255.6605.9805.6605.950860.3K
27 Oct 255.7005.7205.5405.670516.0K
24 Oct 255.7605.7705.6205.6901.16M
23 Oct 255.6505.8505.6005.6901.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.88 
Forward P/E:22.43 
PEG Ratio:-0.07 
Price to Sales:3.90 
Price to Book:3.55 
Profit Margin:-0.05 
Operating Margin:-0.22 
Return on Assets:0.00 
Return on Equity:-0.06 
EPS Ratio:-0.10 
Revenue:578.65M 
EBITDA:128.89M 
Shares:316.76M 
Market Cap:1.942B 

TECHNICAL INDICATORS

MA5:6.190.9%
MA10:6.021.8%
MA20:5.923.6%
MA50:5.4412.7%
MA100:4.9224.7%
MA200:3.9953.6%
STO9:60.53
STO14:74.36
RSI14:58.82
WPR14:-20.18
MTM14:0.70
ROC14:0.13 
ATR:0.29 
Week High:6.434.9%
Week Low:5.874.4%
Month High:6.739.8%
Month Low:5.1753.6%
Year High:6.739.8%
Year Low:2.38157.6%
Volatility:31.31 

RECENT DIVIDENDS

Date Amount
18 Aug 1999$0.12
26 May 1999$0.12
25 Feb 1999$0.12
29 Oct 1998$0.11
19 Aug 1998$0.11
20 May 1998$0.11
26 Feb 1998$0.11
12 Nov 1997$0.10
20 Aug 1997$0.10
02 May 1997$0.10