TKOTaseko Mines Ltd10/15/2019
LAST:

 0.5200		CHANGE:
 0.03		OPEN:
0.5400		HIGH:
0.5400		ASK:
2.7500		VOLUME:
26,310
CHANGE(%):
5.45		PREV:
0.5500		LOW:
0.5200		BID:
2.6900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/190.54000.54000.52000.520026,3100
10/11/190.55000.56000.54000.550064,0850
10/10/190.55000.55000.55000.550029,1000
10/09/190.55000.56000.55000.560029,2690
10/08/190.54000.55000.53000.540024,5000
10/07/190.53000.55000.53000.540099,3500
10/04/190.55000.55000.53000.540021,5580
10/03/190.54000.56000.54000.550046,8940
10/02/190.57000.57000.52000.540065,5030
10/01/190.56000.56000.55000.560075,5910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 1.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83