EODData

MEMBERSHIP REGISTER LOG IN

TSX, TKO: Taseko Mines Ltd

03 Dec 2025
LAST:

7.330

CHANGE:
 0.14		OPEN:
7.360		HIGH:
7.420		ASK:
2.750		VOLUME:
1.02M
CHG(%):
1.95		PREV:
7.190		LOW:
7.080		BID:
2.690		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 257.3607.4207.0807.3301.02M
02 Dec 257.2507.2607.0207.190590.1K
01 Dec 257.3707.3707.1907.240856.9K
28 Nov 257.1007.4107.0807.340768.0K
27 Nov 257.0807.0906.9907.090217.1K
26 Nov 256.4907.2006.4407.0901.74M
25 Nov 256.2606.4906.1706.410777.2K
24 Nov 255.9706.2705.9406.270951.8K
21 Nov 256.0906.1005.8506.030722.5K
20 Nov 256.3706.5006.0406.060577.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.88 
Forward P/E:22.43 
PEG Ratio:-0.07 
Price to Sales:3.90 
Price to Book:3.55 
Profit Margin:-0.05 
Operating Margin:-0.22 
Return on Assets:0.00 
Return on Equity:-0.06 
EPS Ratio:-0.10 
Revenue:578.65M 
EBITDA:128.89M 
Shares:316.76M 
Market Cap:2.322B 

TECHNICAL INDICATORS

MA5:7.241.3%
MA10:6.817.7%
MA20:6.5312.3%
MA50:6.1319.5%
MA100:5.3636.7%
MA200:4.3668.3%
STO9:93.53 
STO14:93.53 
RSI14:76.52 
WPR14:-0.76 
MTM14:1.26
ROC14:0.21 
ATR:0.35 
Week High:7.421.2%
Week Low:6.4413.8%
Month High:7.421.2%
Month Low:5.5168.3%
Year High:7.421.2%
Year Low:2.38208.0%
Volatility:22.29 

RECENT DIVIDENDS

Date Amount
18 Aug 1999$0.12
26 May 1999$0.12
25 Feb 1999$0.12
29 Oct 1998$0.11
19 Aug 1998$0.11
20 May 1998$0.11
26 Feb 1998$0.11
12 Nov 1997$0.10
20 Aug 1997$0.10
02 May 1997$0.10