TVKTerravest Capital Inc06/04/2020
LAST:

 16.12
CHANGE:
 0.18
OPEN:
16.06
HIGH:
16.25
ASK:
9.61
VOLUME:
3,030
CHANGE(%):
1.10
PREV:
16.30
LOW:
16.06
BID:
9.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/2016.0616.2516.0616.123,0300
06/03/2016.0016.3016.0016.304,2200
06/02/2016.2416.2416.0516.183,6880
06/01/2016.1716.1716.0416.161,3470
05/29/2016.3016.3016.3016.302000
05/28/2016.0016.1616.0016.161,0350
05/27/2016.1016.2016.0416.105,0190
05/26/2016.0216.3216.0016.1930,6600
05/25/2015.6515.9015.6515.762,0370
05/22/2016.0716.0715.4915.518690
FUNDAMENTALS
Sector:
Industry:
52wk range:9.50 - 17.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83