TVKTerravest Capital Inc06/20/2019
LAST:

 13.30
CHANGE:
 0.08
OPEN:
13.45
HIGH:
13.45
ASK:
9.61
VOLUME:
1,050
CHANGE(%):
0.60
PREV:
13.38
LOW:
13.30
BID:
9.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/1913.4513.4513.3013.301,0500
06/19/1913.3113.3813.1013.382,1500
06/18/1913.3413.4013.3013.4012,2000
06/17/1913.1013.1013.1013.1000
06/14/1913.0813.1013.0813.101,7000
06/13/1913.5013.5013.0813.082,1000
06/12/1912.8713.4912.8713.491,5500
06/11/1913.4113.4513.3113.454,5000
06/10/1913.3113.4513.3113.442,3000
06/07/1913.2013.3213.0713.174,0200
FUNDAMENTALS
Sector:
Industry:
52wk range:9.00 - 13.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83