TQSMTD Q US Small Mid Cap Eqty ETF07/04/2025
LAST:

 24.23		CHANGE:
 0.03		OPEN:
24.29		HIGH:
24.29		ASK:
0.00		VOLUME:
5,914
CHANGE(%):
0.12		PREV:
24.20		LOW:
24.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2524.2924.2924.1624.235,9140
07/03/2524.3324.4124.2024.2017,9520
07/02/2523.7024.1623.7024.167,3720
06/30/2523.8023.8023.6623.699,1750
06/27/2523.4723.9223.4723.856,3970
06/26/2523.5523.6523.4623.6511,9300
06/25/2523.8623.8623.4823.4813,1110
06/24/2523.5323.8123.5323.756,9360
06/23/2523.2723.5323.1723.5318,7880
06/20/2522.9123.2922.9123.236,8580
FUNDAMENTALS
Sector:
Industry:
52wk range:19.97 - 27.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63