TQSMTD Q US Small Mid Cap Eqty ETF02/21/2020
LAST:

 15.21		CHANGE:
 0.13		OPEN:
15.28		HIGH:
15.28		ASK:
0.00		VOLUME:
2,000
CHANGE(%):
0.85		PREV:
15.34		LOW:
15.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2015.2815.2815.2115.212,0000
02/20/2015.3615.3615.3415.341,1000
02/14/2015.3315.3315.3315.331000
02/11/2015.3515.3515.3515.351000
02/06/2015.3715.3715.3115.312200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674281.73
BDI1,200494.26
HSI30,063-2530.83