TQSMTD Q US Small Mid Cap Eqty ETF07/16/2025
LAST:

 24.08
CHANGE:
 0.08
OPEN:
23.85
HIGH:
24.12
ASK:
0.00
VOLUME:
5,842
CHANGE(%):
0.33
PREV:
24.00
LOW:
23.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2523.8524.1223.7724.085,8420
07/15/2524.6424.6424.0024.0016,0490
07/14/2524.1124.4524.1124.457,8110
07/11/2524.3524.3624.2424.304,0310
07/10/2524.4624.6324.4224.4918,9900
07/09/2524.2624.3624.2324.3613,8760
07/08/2524.2024.3724.2024.285,0950
07/07/2524.3824.4024.1224.198,9490
07/04/2524.2924.2924.1624.235,9140
07/03/2524.3324.4124.2024.2017,9520
FUNDAMENTALS
Sector:
Industry:
52wk range:19.97 - 27.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29