TLFBrompton Tech Leaders Income ETF06/17/2019
LAST:

 12.67
CHANGE:
 0.05
OPEN:
12.68
HIGH:
12.68
ASK:
0.00
VOLUME:
1,126
CHANGE(%):
0.39
PREV:
12.72
LOW:
12.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1912.6812.6812.6712.671,1260
06/14/1912.7212.7212.7212.7200
06/13/1912.7012.7212.7012.721,6340
06/12/1912.6512.6512.6512.6500
06/11/1912.6512.6512.6512.6500
06/10/1912.6512.6512.6512.6500
06/07/1912.6012.6512.6012.659000
06/06/1912.3812.3812.3812.387500
06/05/1912.0512.0512.0512.0500
06/04/1911.9712.0511.9712.055000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.94 - 13.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83