TLFBrompton Tech Leaders Income ETF12/05/2019
LAST:

 13.45
CHANGE:
 0.04
OPEN:
13.46
HIGH:
13.46
ASK:
0.00
VOLUME:
605
CHANGE(%):
0.30
PREV:
13.49
LOW:
13.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1913.4613.4613.4513.456050
12/04/1913.5013.5013.4613.491,9680
12/03/1913.3813.3813.3813.386030
12/02/1913.4813.5213.4813.525,7900
11/29/1913.7013.7113.6713.671,0000
11/28/1913.7013.7013.7013.7000
11/27/1913.7013.7013.7013.7000
11/26/1913.7013.7013.7013.703000
11/25/1913.6013.6413.6013.644000
11/22/1913.5713.5713.5013.502000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.94 - 13.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83