TSLTree Island Steel Ltd02/21/2020
LAST:

 2.050
CHANGE:
 0.03
OPEN:
2.060
HIGH:
2.060
ASK:
3.050
VOLUME:
1,800
CHANGE(%):
1.44
PREV:
2.080
LOW:
2.050
BID:
2.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/202.0602.0602.0502.0501,8000
02/20/202.0802.0802.0702.08047,9500
02/19/202.0602.0602.0602.0604,0000
02/18/202.0902.0902.0902.0902,6000
02/14/202.1202.1202.1202.12014,0000
02/13/202.1002.1102.1002.11030,4000
02/11/202.1502.1602.1002.11013,8000
02/10/202.0502.1702.0502.14018,0880
02/07/202.2002.2002.1602.16012,2520
02/06/202.0302.1502.0302.10044,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.51 - 2.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83