TSLTree Island Steel Ltd07/04/2025
LAST:

 2.500
CHANGE:
 0.01
OPEN:
2.500
HIGH:
2.500
ASK:
3.050
VOLUME:
100
CHANGE(%):
0.40
PREV:
2.510
LOW:
2.500
BID:
2.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/252.5002.5002.5002.5001000
07/03/252.5502.5502.5102.5101,1000
07/02/252.4902.5302.4902.5102,8000
06/30/252.4502.4602.4502.4509,4410
06/27/252.5402.5502.4602.4708,2200
06/26/252.4902.5202.4902.50035,2570
06/25/252.5302.5302.4502.4504,5000
06/24/252.5402.5502.5002.5001,3000
06/23/252.5602.5602.5202.5503,5020
06/20/252.5402.5502.5402.5406,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.37 - 3.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63