EODData

MEMBERSHIP REGISTER LOG IN

TSX, TSL: Tree Island Steel Ltd

04 Nov 2025
LAST:

2.740

CHANGE:
 0.01		OPEN:
2.750		HIGH:
2.750		ASK:
3.050		VOLUME:
4.0K
CHG(%):
0.36		PREV:
2.750		LOW:
2.740		BID:
2.950		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 252.7502.7502.7402.7404.0K
03 Nov 252.7602.7902.7502.7502.0K
31 Oct 252.7902.7902.7302.73014.7K
30 Oct 252.7402.8002.7402.8004.8K
29 Oct 252.7502.7502.7502.750200
28 Oct 252.7402.7402.7402.740400
27 Oct 252.7102.7502.7102.750648
24 Oct 252.6902.7402.6702.670834
23 Oct 252.7402.7402.7402.740100
22 Oct 252.7202.7402.7202.740715

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.00 
Forward P/E:11.96 
PEG Ratio:-0.58 
Price to Sales:0.38 
Price to Book:0.61 
Profit Margin:-0.03 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.04 
EPS Ratio:-0.20 
Revenue:186.48M 
EBITDA:4.19M 
Shares:25.96M 
Market Cap:71.12M 

TECHNICAL INDICATORS

MA5:2.750.5%
MA10:2.740.0%
MA20:2.720.8%
MA50:2.643.7%
MA100:2.576.5%
MA200:2.653.6%
STO9:53.85
STO14:53.85
RSI14:55.10
WPR14:-46.15
MTM14:0.03
ROC14:0.01 
ATR:0.04 
Week High:2.802.2%
Week Low:2.730.4%
Month High:2.802.2%
Month Low:2.673.6%
Year High:3.2117.2%
Year Low:2.3715.6%
Volatility:4.08 

RECENT SPLITS

Date Ratio
20 May 20141-2

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.02
30 Jun 2025$0.02
31 Mar 2025$0.02
31 Dec 2024$0.03
27 Sep 2024$0.03
28 Jun 2024$0.03
27 Mar 2024$0.03
28 Dec 2023$0.03
28 Sep 2023$0.03
29 Jun 2023$0.05