TSLTree Island Steel Ltd06/17/2019
LAST:

 2.050
CHANGE:
 0.07
OPEN:
2.120
HIGH:
2.120
ASK:
3.050
VOLUME:
1,800
CHANGE(%):
3.30
PREV:
2.120
LOW:
2.050
BID:
2.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/192.1202.1202.0502.0501,8000
06/14/192.1402.1402.0902.1203,9020
06/13/192.1702.1702.1202.1202,0000
06/12/192.0702.1702.0602.1703,2250
06/11/192.1402.1502.1302.1304,3000
06/10/192.1302.1402.1002.1207,3000
06/07/192.1902.2002.1302.1307,9500
06/06/192.2302.2302.1502.2101,4000
06/05/192.2002.2002.2002.20000
06/04/192.1802.2002.1602.2004,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.88 - 3.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83