TGEDTD Active Global Enhanced Dividend ETF02/14/2020
LAST:

 16.62
CHANGE:
 0.05
OPEN:
16.63
HIGH:
16.63
ASK:
0.00
VOLUME:
474
CHANGE(%):
0.30
PREV:
16.67
LOW:
16.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2016.6316.6316.6116.624740
02/13/2016.6116.6916.5516.679,2940
02/12/2016.7516.7516.5816.613,9090
02/11/2016.6516.6516.6016.604,0250
02/10/2016.5016.5516.5016.551,4110
02/07/2016.4716.5216.4716.475,8780
02/06/2016.5616.5616.5316.531,5760
02/05/2016.4716.4716.4316.455,4280
02/04/2016.2916.3616.2916.346,2010
02/03/2016.1316.1316.1316.138780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83