TGEDTD Active Global Enhanced Dividend ETF07/16/2025
LAST:

 27.65		CHANGE:
 0.02		OPEN:
27.73		HIGH:
27.74		ASK:
0.00		VOLUME:
36,586
CHANGE(%):
0.07		PREV:
27.63		LOW:
27.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2527.7327.7427.4527.6536,5860
07/15/2527.8327.8327.6327.6376,7710
07/14/2527.5527.7627.5027.7329,9130
07/11/2527.5727.6127.5027.5526,7070
07/10/2527.8027.8027.5527.6474,6400
07/09/2527.7427.8127.6527.8156,7850
07/08/2527.6227.6527.4527.5668,5540
07/07/2527.5327.5827.4427.5525,5040
07/04/2527.4227.7127.4227.6042,0540
07/03/2527.5027.5227.3327.4479,3100
FUNDAMENTALS
Sector:
Industry:
52wk range:21.82 - 28.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29