TGEDTD Active Global Enhanced Dividend ETF07/16/2019
LAST:

 15.10		CHANGE:
 0.00		OPEN:
15.10		HIGH:
15.12		ASK:
0.00		VOLUME:
4,903
CHANGE(%):
0.00		PREV:
15.10		LOW:
15.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1915.1015.1215.0815.104,9030
07/15/1915.1515.1715.0915.106,2510
07/12/1915.0915.1015.0615.0610,8330
07/11/1915.0815.1115.0515.0724,7950
07/10/1915.1215.1715.0815.0810,4780
07/09/1915.0415.1015.0415.0854,1970
07/08/1915.0415.0615.0015.0614,5510
07/05/1915.1115.1115.0215.0622,6580
07/03/1914.9014.9014.9014.903000
06/28/1914.8714.8714.8614.865500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83