TITitan Mining Corp07/16/2025
LAST:

 0.8100		CHANGE:
 0.05		OPEN:
0.7600		HIGH:
0.8200		ASK:
1.4000		VOLUME:
298,640
CHANGE(%):
6.58		PREV:
0.7600		LOW:
0.7600		BID:
1.3500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.76000.82000.76000.8100298,6400
07/15/250.75000.77000.74000.7600108,4550
07/14/250.73000.75000.73000.750024,6320
07/11/250.70000.73000.70000.730057,2850
07/10/250.70000.71000.70000.71008,5050
07/09/250.70000.70000.70000.70002,0000
07/07/250.70000.70000.70000.70007,1770
07/04/250.70000.70000.70000.700017,5470
07/03/250.70000.71000.70000.70008,5030
07/02/250.69000.70000.69000.690012,2520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 0.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29