TITitan Mining Corporation05/28/2020
LAST:

 0.2000
CHANGE:
 0.00
OPEN:
0.2000
HIGH:
0.2000
ASK:
1.4000
VOLUME:
40,000
CHANGE(%):
0.00
PREV:
0.2000
LOW:
0.2000
BID:
1.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/200.20000.20000.20000.200040,0000
05/27/200.20000.20000.20000.200059,0000
05/26/200.20000.20000.19000.190037,0000
05/21/200.19000.19000.19000.19003,0000
05/19/200.20000.20000.20000.20006500
05/15/200.17000.20000.17000.20009,0000
05/14/200.16000.16000.16000.16003,0000
05/13/200.16000.16000.16000.16005,0000
05/12/200.17000.17000.17000.17008,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,71350.26
BDI1,200494.26
HSI30,063-2530.83