TITitan Mining Corporation07/15/2019
LAST:

 0.4000
CHANGE:
 0.01
OPEN:
0.4000
HIGH:
0.4000
ASK:
1.4000
VOLUME:
6,840
CHANGE(%):
2.56
PREV:
0.3900
LOW:
0.4000
BID:
1.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/190.40000.40000.40000.40006,8400
07/12/190.40000.40000.39000.390041,8630
07/11/190.35000.40000.35000.4000126,3070
07/10/190.35000.35000.35000.350082,5020
07/09/190.35000.35000.35000.350067,0000
07/08/190.33000.33000.33000.33003,0000
07/05/190.33000.33000.33000.33008000
07/04/190.34000.34000.34000.34001,4580
07/03/190.34000.35000.31000.350057,3880
07/02/190.37000.37000.34000.340034,5510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 1.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83