TITitan Mining Corp07/10/2025
LAST:

 0.7100		CHANGE:
 0.01		OPEN:
0.7000		HIGH:
0.7100		ASK:
1.4000		VOLUME:
8,505
CHANGE(%):
1.43		PREV:
0.7000		LOW:
0.7000		BID:
1.3500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.70000.71000.70000.71008,5050
07/09/250.70000.70000.70000.70002,0000
07/07/250.70000.70000.70000.70007,1770
07/04/250.70000.70000.70000.700017,5470
07/03/250.70000.71000.70000.70008,5030
07/02/250.69000.70000.69000.690012,2520
06/30/250.69000.69000.69000.69003,4970
06/27/250.70000.70000.69000.690015,4580
06/26/250.72000.72000.70000.700025,6850
06/25/250.69000.72000.67000.720075,0960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 0.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57