EODData

MEMBERSHIP REGISTER LOG IN

TSX, TI: Titan Mining Corp

15 Jan 2026
LAST:

5.380

CHANGE:
 0.99		OPEN:
4.800		HIGH:
6.170		ASK:
1.400		VOLUME:
1.18M
CHG(%):
22.55		PREV:
4.390		LOW:
4.640		BID:
1.350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 264.8006.1704.6405.3801.18M
14 Jan 264.0804.6104.0804.390206.7K
13 Jan 264.0604.1204.0404.080102.8K
12 Jan 264.1904.1903.9804.040142.1K
09 Jan 264.0504.1103.9003.94047.3K
08 Jan 264.2004.2003.7504.040144.2K
07 Jan 264.2704.3004.1504.25053.8K
06 Jan 264.2504.3204.0404.240117.3K
05 Jan 264.2604.4004.1104.220129.8K
02 Jan 264.0304.1203.9004.00042.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.44 
Forward P/E:41.50 
PEG Ratio:-0.18 
Price to Sales:4.03 
Price to Book:48.51 
Profit Margin:0.16 
Operating Margin:0.04 
Return on Assets:0.13 
Return on Equity:2.18 
EPS Ratio:0.10 
Revenue:103.23M 
EBITDA:24.14M 
Shares:136.37M 
Market Cap:733.65M 

TECHNICAL INDICATORS

MA5:4.3723.2%
MA10:4.2626.4%
MA20:3.8838.6%
MA50:3.6447.8%
MA100:2.7595.8%
MA200:1.75207.3%
STO9:64.57
STO14:72.28
RSI14:79.69 
MTM14:2.06
ROC14:0.62 
ATR:0.50 
Week High:6.1714.7%
Week Low:3.7543.5%
Month High:6.1714.7%
Month Low:3.00207.3%
Year High:6.1714.7%
Year Low:0.252,095.9%
Volatility:66.21 

RECENT SPLITS

Date Ratio
03 Nov 20252-3

RECENT DIVIDENDS

Date Amount
30 Mar 2023$0.01
29 Dec 2022$0.01
28 Sep 2022$0.01
29 Jun 2022$0.01
30 Mar 2022$0.01
29 Dec 2021$0.01
28 Sep 2021$0.01