TECTD Global Technology Leaders Index ETF06/14/2019
LAST:

 14.73
CHANGE:
 0.07
OPEN:
14.68
HIGH:
14.73
ASK:
2.02
VOLUME:
1,746
CHANGE(%):
0.48
PREV:
14.66
LOW:
14.66
BID:
1.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1914.6814.7314.6614.731,7460
06/13/1914.7314.7514.6614.664,4750
06/12/1914.7114.7114.6014.662,3010
06/11/1914.8414.8414.6314.6716,1970
06/10/1914.6614.7914.6514.7222,6620
06/07/1914.4014.5614.3514.5326,6700
06/06/1914.2814.2814.2314.286,0490
06/05/1914.1114.2414.1114.249,2430
06/04/1913.9714.0613.9714.066,2050
06/03/1914.0314.0313.8213.823,9750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 2.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 27, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83