TECTD Global Technology Leaders Index ETF12/06/2019
LAST:

 16.37
CHANGE:
 0.28
OPEN:
16.34
HIGH:
16.37
ASK:
2.02
VOLUME:
5,690
CHANGE(%):
1.74
PREV:
16.09
LOW:
16.34
BID:
1.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1916.3416.3716.3416.375,6900
12/05/1916.1716.1716.0916.098380
12/04/1916.2316.2316.1016.126,1830
12/03/1916.0216.1216.0116.1212,5010
12/02/1916.4916.4916.1616.259,6540
11/29/1916.4816.4916.4216.429,4480
11/28/1916.3816.7916.3816.732,4100
11/27/1916.3616.4816.3616.4816,7970
11/26/1916.4116.4116.3816.3819,1320
11/25/1916.3116.3816.3116.384,0400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 2.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 27, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83