TheTD Intl Equity CAD Hedge Index ETF07/08/2025
LAST:

 27.22		CHANGE:
 0.16		OPEN:
27.05		HIGH:
27.25		ASK:
18.75		VOLUME:
18,026
CHANGE(%):
0.59		PREV:
27.06		LOW:
27.05		BID:
18.38		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2527.0527.2527.0527.2218,0260
07/07/2527.0927.0926.9727.0621,6700
07/04/2527.0527.4027.0227.3919,2300
07/03/2527.1427.6927.1427.4023,0040
07/02/2527.0127.0926.9727.0915,1610
06/30/2527.0727.1027.0427.1022,3180
06/27/2527.0327.0927.0327.077,8000
06/26/2526.9327.0526.8727.0513,9000
06/25/2526.8626.8626.7826.8217,7900
06/24/2526.9927.0326.9226.9926,8700
FUNDAMENTALS
Sector:
Industry:
52wk range:21.44 - 27.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09