TheTD Intl Equity CAD Hedge Index ETF05/28/2020
LAST:

 16.91
CHANGE:
 0.24
OPEN:
16.77
HIGH:
16.91
ASK:
18.75
VOLUME:
228
CHANGE(%):
1.44
PREV:
16.67
LOW:
16.77
BID:
18.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2016.7716.9116.7716.912280
05/26/2016.6516.6716.6516.671,1000
05/25/2016.4016.4016.4016.401,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.55 - 19.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83