TUSBTD Select U.S. Short Term Corporate Bond07/03/2019
LAST:

 15.32		CHANGE:
 0.32		OPEN:
15.37		HIGH:
15.37		ASK:
0.00		VOLUME:
619
CHANGE(%):
2.05		PREV:
15.64		LOW:
15.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/1915.3715.3715.3215.326190
06/19/1915.6415.6415.6415.643500
06/18/1915.6815.6815.6815.6800
06/17/1915.6815.6815.6815.681,6000
06/14/1915.5515.5515.5515.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83