TUSBTD Select US Short Term Corp Bnd ETF06/27/2025
LAST:

 14.15		CHANGE:
 0.00		OPEN:
14.15		HIGH:
14.15		ASK:
0.00		VOLUME:
2,500
CHANGE(%):
0.00		PREV:
14.15		LOW:
14.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2514.0314.0514.0314.054010
07/03/2514.0314.0314.0114.021,1100
07/02/2514.0714.0814.0214.054,0000
06/30/2514.0814.0814.0814.081500
06/27/2514.1514.1514.1514.152,5000
06/26/2514.1514.1514.1514.151000
06/25/2514.2014.2214.2014.211,1000
06/24/2514.1914.1914.1914.1900
06/23/2514.1814.2214.1814.193000
06/20/2514.1414.1414.1414.146,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63