TUSBTD Select US Short Term Corp Bnd ETF06/27/2025
LAST:

 14.15		CHANGE:
 0.00		OPEN:
14.15		HIGH:
14.15		ASK:
0.00		VOLUME:
2,500
CHANGE(%):
0.00		PREV:
14.15		LOW:
14.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2514.1614.1714.1314.131,4010
07/15/2514.1314.1414.1214.146500
07/14/2514.1314.1514.1114.1119,5580
07/11/2514.1314.1314.1314.131190
07/10/2514.1114.1114.1114.1114,5380
07/09/2514.1314.1314.1014.1142,3500
07/08/2514.1114.1114.1014.115,5010
07/07/2514.0614.1214.0614.123,2000
07/04/2514.0314.0514.0314.054010
07/03/2514.0314.0314.0114.021,1100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29