TXGTorex Gold Resources Inc06/04/2020
LAST:

 18.00
CHANGE:
 0.43
OPEN:
17.81
HIGH:
18.24
ASK:
17.93
VOLUME:
428,785
CHANGE(%):
2.45
PREV:
17.57
LOW:
17.70
BID:
17.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/2017.8118.2417.7018.00428,7850
06/03/2018.2518.5517.3417.57677,1080
06/02/2019.3119.3718.2918.70511,2130
06/01/2019.0919.3018.8019.25165,6410
05/29/2019.0019.1818.5619.00528,2680
05/28/2018.9019.3218.0718.46347,9790
05/27/2017.5018.7517.4918.69416,2620
05/26/2019.5219.7217.8318.05718,9940
05/25/2019.7719.9819.5219.52106,5160
05/22/2019.7120.4219.5319.77404,7420
FUNDAMENTALS
Sector:
Industry:
52wk range:8.79 - 22.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 04, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83