EODData

MEMBERSHIP REGISTER LOG IN

TSX, TXG: Torex Gold Resources Inc

15 May 2026
LAST:

61.10

CHANGE:
 5.78		OPEN:
64.00		HIGH:
64.74		ASK:
17.93		VOLUME:
811.8K
CHG(%):
8.64		PREV:
66.88		LOW:
60.32		BID:
17.77		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2664.0064.7460.3261.10811.8K
14 May 2669.4769.4766.7966.88404.5K
13 May 2668.9770.6667.8769.22348.4K
12 May 2668.3469.4765.8968.96556.7K
11 May 2669.1071.9868.9769.35484.7K
08 May 2666.0069.0665.7268.59552.2K
07 May 2664.0067.0363.0465.291.03M
06 May 2658.2461.4658.0060.09539.9K
05 May 2656.0457.0455.3855.62264.4K
04 May 2654.5656.4854.4155.42607.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.59 
Forward P/E:6.47 
PEG Ratio:0.00 
Price to Sales:5.82 
Price to Book:1.89 
Profit Margin:0.26 
Operating Margin:0.44 
Return on Assets:0.12 
Return on Equity:0.17 
EPS Ratio:6.30 
Revenue:1.553B 
EBITDA:682.64M 
Shares:95.42M 
Market Cap:5.83B 

TECHNICAL INDICATORS

MA5:67.109.8%
MA10:64.054.8%
MA20:61.781.1%
MA50:63.544.0%
MA100:66.969.6%
MA200:61.390.5%
STO9:33.50
STO14:35.96
RSI14:53.38
WPR14:-57.45
MTM14:4.29
ROC14:0.08 
ATR:3.42 
Week High:71.9817.8%
Week Low:60.321.3%
Month High:71.9817.8%
Month Low:54.410.5%
Year High:85.0039.1%
Year Low:38.8057.5%

RECENT SPLITS

Date Ratio
05 Jul 20161-10

RECENT DIVIDENDS

Date Amount
05 Mar 2026$0.15
20 Nov 2025$0.15