TXGTorex Gold Resources Inc07/15/2025
LAST:

 43.09
CHANGE:
 0.29
OPEN:
43.77
HIGH:
44.10
ASK:
17.93
VOLUME:
189,834
CHANGE(%):
0.67
PREV:
43.38
LOW:
42.55
BID:
17.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2543.7744.1042.5543.09189,8340
07/14/2543.9844.6143.4643.64154,6900
07/11/2544.1544.7343.2043.85136,4440
07/10/2543.4544.5342.9843.75265,3630
07/09/2543.1843.4542.8643.38239,9300
07/08/2544.4844.6442.0243.10305,2410
07/07/2543.3344.7642.7644.73258,8770
07/04/2543.6744.3443.6743.7846,4340
07/03/2543.0143.9242.7943.92145,2340
07/02/2544.4444.7442.9043.17364,0020
FUNDAMENTALS
Sector:
Industry:
52wk range:20.02 - 49.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 04, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-3891.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5906982.92