TXGTorex Gold Resources Inc06/25/2019
LAST:

 14.13		CHANGE:
 0.44		OPEN:
13.75		HIGH:
14.40		ASK:
17.93		VOLUME:
732,731
CHANGE(%):
3.21		PREV:
13.69		LOW:
13.74		BID:
17.77		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/1913.7514.4013.7414.13732,7310
06/24/1913.5114.0913.4313.69865,7450
06/21/1914.2214.3813.4813.481,414,8450
06/20/1914.7014.7014.0214.21622,7970
06/19/1913.3614.0313.1913.90440,7190
06/18/1913.2113.6913.2113.40424,0140
06/17/1913.4313.5712.9113.10410,6660
06/14/1913.8413.8513.1613.27384,1410
06/13/1913.3013.7413.1013.65343,9080
06/12/1912.8413.3812.7913.26332,2260
FUNDAMENTALS
Sector:
Industry:
52wk range:7.52 - 18.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 04, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83