TA.PR.FTransalta Corp Pref Ser C06/24/2019
LAST:

 13.05
CHANGE:
 0.45
OPEN:
12.97
HIGH:
13.11
ASK:
0.00
VOLUME:
15,600
CHANGE(%):
3.57
PREV:
12.60
LOW:
12.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/1912.9713.1112.9513.0515,6000
06/21/1912.6012.6012.5512.6012,0000
06/20/1912.8912.9012.5512.5911,5000
06/19/1912.8012.8012.7512.757,5000
06/18/1912.7012.7412.2612.7436,4910
06/17/1913.4013.4012.5112.8025,2000
06/14/1913.6413.6413.3613.4011,9500
06/13/1913.7813.7813.6413.6412,3000
06/12/1913.7913.9013.7913.794,5500
06/11/1913.9714.0013.9013.908,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.26 - 18.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83