TA.PR.FTransalta Corp Pref Ser C06/05/2020
LAST:

 11.44
CHANGE:
 0.56
OPEN:
10.90
HIGH:
11.52
ASK:
0.00
VOLUME:
14,488
CHANGE(%):
5.15
PREV:
10.88
LOW:
10.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2010.9011.5210.9011.4414,4880
06/04/2010.7410.9210.7210.8817,8800
06/03/2010.4710.6210.4510.6218,0630
06/02/2010.4510.4610.4510.455,0590
06/01/2010.4910.5210.4010.453,1000
05/29/2010.5010.5510.5010.559180
05/28/2010.6910.7010.6510.708,8770
05/27/2010.7010.7010.6510.662,7000
05/26/2010.7510.7510.6510.7074,2000
05/25/2010.7110.7510.5910.6928,3400
FUNDAMENTALS
Sector:
Industry:
52wk range:8.51 - 15.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83