TA.PR.FTransalta Corp Pref Ser C07/08/2025
LAST:

 22.62		CHANGE:
 0.35		OPEN:
22.39		HIGH:
22.62		ASK:
0.00		VOLUME:
7,602
CHANGE(%):
1.57		PREV:
22.27		LOW:
22.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2522.3922.6222.3522.627,6020
07/07/2522.2622.4022.2622.272,0520
07/04/2522.2822.4122.2822.411,5500
07/03/2522.2822.2822.2822.281000
07/02/2522.1022.3022.0022.2518,0000
06/30/2522.1822.2022.1522.202,0000
06/27/2522.1222.1222.1222.122000
06/26/2522.2422.2422.2422.241000
06/25/2522.2022.2022.0522.057000
06/24/2522.2222.2522.2122.252,3600
FUNDAMENTALS
Sector:
Industry:
52wk range:18.73 - 22.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09