TA.PR.FTransalta Corp Pref Ser C07/16/2025
LAST:

 22.50
CHANGE:
 0.11
OPEN:
22.49
HIGH:
22.50
ASK:
0.00
VOLUME:
450
CHANGE(%):
0.49
PREV:
22.39
LOW:
22.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2522.4922.5022.4922.504500
07/15/2522.4922.5622.3922.392,1520
07/14/2522.5022.5022.4022.449000
07/11/2522.4922.5022.4922.501,2000
07/10/2522.6022.6022.6022.606,2000
07/09/2522.5422.5622.5422.569000
07/08/2522.3922.6222.3522.627,6020
07/07/2522.2622.4022.2622.272,0520
07/04/2522.2822.4122.2822.411,5500
07/03/2522.2822.2822.2822.281000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.75 - 22.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29