TRP.PR.ATranscanada Corp Pref Ser 102/18/2020
LAST:

 14.90
CHANGE:
 0.01
OPEN:
14.86
HIGH:
14.90
ASK:
0.00
VOLUME:
3,900
CHANGE(%):
0.07
PREV:
14.91
LOW:
14.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/2014.8614.9014.8614.903,9000
02/14/2014.9114.9414.8314.9113,2080
02/13/2015.0015.1014.9914.996,6000
02/12/2015.0615.0614.9614.986,9940
02/11/2015.0215.0715.0015.079,5300
02/10/2014.9015.1014.8915.1048,6000
02/07/2014.7514.9614.7514.9517,5000
02/06/2014.6614.7714.6614.7711,3300
02/05/2014.5314.6314.5314.604,1000
02/04/2014.3314.5014.3314.507,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.76 - 16.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 30, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83