TRP.PR.ATranscanada Corp Pref Ser 106/17/2019
LAST:

 13.27
CHANGE:
 0.30
OPEN:
13.58
HIGH:
13.58
ASK:
0.00
VOLUME:
4,920
CHANGE(%):
2.21
PREV:
13.57
LOW:
13.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1913.5813.5813.2713.274,9200
06/14/1913.5713.5713.5713.571,6000
06/13/1913.7913.7913.5713.5711,6000
06/12/1913.7613.7613.5513.564,4800
06/11/1913.8913.8913.6513.654,8150
06/10/1913.6113.7113.6113.719000
06/07/1913.6013.6113.5813.584,1000
06/06/1913.6713.6713.5713.572200
06/05/1913.5613.7013.5613.705,8990
06/04/1913.7013.7013.5113.612,4100
FUNDAMENTALS
Sector:
Industry:
52wk range:13.50 - 20.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 30, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83