TD.PF.JTD Bank Pref Series 1805/28/2020
LAST:

 16.40
CHANGE:
 0.00
OPEN:
16.30
HIGH:
16.44
ASK:
0.00
VOLUME:
43,850
CHANGE(%):
0.00
PREV:
16.40
LOW:
16.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2016.3016.4416.3016.4043,8500
05/27/2016.5616.5616.4016.402,9480
05/26/2016.7016.7016.6316.657,6040
05/25/2016.6116.7016.4916.7011,1610
05/22/2016.8016.8016.8016.801,8530
05/21/2016.9416.9416.8516.851,5130
05/20/2016.6717.0016.6716.956,5050
05/19/2016.7016.7216.6916.709000
05/15/2016.8616.8616.5016.6043,5130
05/14/2016.4616.6916.2416.698,0870
FUNDAMENTALS
Sector:
Industry:
52wk range:11.83 - 21.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83