TD.PF.JTD Bank Pref Series 1806/25/2019
LAST:

 20.43
CHANGE:
 0.02
OPEN:
20.43
HIGH:
20.43
ASK:
0.00
VOLUME:
6,100
CHANGE(%):
0.10
PREV:
20.41
LOW:
20.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/1920.4320.4320.3320.436,1000
06/24/1920.5220.6020.4120.4133,7700
06/21/1920.5220.5220.5120.522,6230
06/20/1920.4120.4920.3820.4951,3000
06/19/1920.1620.3020.1520.3088,3000
06/18/1919.9120.0319.9020.0331,6140
06/17/1920.1920.1919.9120.016,8500
06/14/1920.1020.1520.0020.087,9000
06/13/1920.2020.2020.0620.086,8000
06/12/1920.1820.2320.1520.222,8200
FUNDAMENTALS
Sector:
Industry:
52wk range:19.90 - 25.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83