TWCTwc Enterprises Limited06/25/2019
LAST:

 14.37
CHANGE:
 0.14
OPEN:
14.51
HIGH:
14.51
ASK:
12.77
VOLUME:
1,536
CHANGE(%):
0.96
PREV:
14.51
LOW:
14.37
BID:
12.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/1914.5114.5114.3714.371,5360
06/24/1914.5014.5114.5014.512000
06/20/1914.5514.5514.5014.503,9000
06/19/1914.5514.5514.5514.554500
06/18/1914.6114.6114.5014.504000
06/17/1914.6314.6314.6114.611,4000
06/14/1914.7614.7614.7614.7600
06/13/1914.7714.7714.7614.766580
06/12/1915.1515.1514.9014.909040
06/11/1914.6914.9514.6914.951,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.99 - 15.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83