TWCTwc Enterprises Limited06/04/2020
LAST:

 10.65
CHANGE:
 0.65
OPEN:
10.69
HIGH:
10.69
ASK:
12.77
VOLUME:
5,150
CHANGE(%):
6.50
PREV:
10.00
LOW:
10.58
BID:
12.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/2010.6910.6910.5810.655,1500
06/03/209.7010.009.7010.005,2700
06/02/209.619.719.619.702,6440
06/01/209.709.709.709.706150
05/29/209.809.809.709.704,8000
05/28/209.689.689.689.683590
05/27/209.659.859.609.808,3860
05/26/209.539.559.529.522,2000
05/25/209.539.539.329.321,6000
05/22/209.309.319.229.303,4060
FUNDAMENTALS
Sector:
Industry:
52wk range:7.96 - 15.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83