EODData

MEMBERSHIP REGISTER LOG IN

TSX, TWC: Twc Enterprises Ltd

06 Nov 2025
LAST:

22.74

CHANGE:
 0.26		OPEN:
22.75		HIGH:
22.75		ASK:
12.77		VOLUME:
400
CHG(%):
1.16		PREV:
22.48		LOW:
22.74		BID:
12.31		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2522.7522.7522.7422.74400
05 Nov 2522.4822.4822.4822.48340
04 Nov 2522.6722.7022.6722.70500
03 Nov 2522.0122.5222.0122.521.0K
31 Oct 2523.0023.0023.0023.00200
30 Oct 2521.8521.8521.8521.85197
29 Oct 2521.8621.8621.8521.85401
28 Oct 2522.5822.5922.0622.06600
27 Oct 2522.8022.8021.6721.671.9K
24 Oct 2523.0623.0623.0623.06300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.04 
PEG Ratio:0.02 
Price to Sales:2.46 
Price to Book:0.97 
Profit Margin:0.28 
Operating Margin:0.19 
Return on Assets:0.04 
Return on Equity:0.11 
EPS Ratio:2.49 
Revenue:221.07M 
EBITDA:66.78M 
Shares:24.17M 
Market Cap:549.6M 

TECHNICAL INDICATORS

MA5:22.690.2%
MA10:22.391.5%
MA20:22.950.9%
MA50:23.372.8%
MA100:22.292.0%
MA200:20.0713.3%
STO9:80.45 
STO14:54.22
RSI14:45.49
WPR14:-38.69
MTM14:-0.77
ROC14:-0.03 
ATR:0.71 
Week High:23.001.1%
Week Low:21.854.1%
Month High:25.1410.6%
Month Low:21.5213.3%
Year High:25.1410.6%
Year Low:16.8335.1%
Volatility:25.50 

RECENT SPLITS

Date Ratio
26 Nov 20141006-1000

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.09
30 May 2025$0.09
17 Mar 2025$0.09
02 Dec 2024$0.08
30 Aug 2024$0.08
31 May 2024$0.08
14 Mar 2024$0.08
29 Nov 2023$0.05
30 Aug 2023$0.05
30 May 2023$0.05