EODData

MEMBERSHIP REGISTER LOG IN

TSX, TWC: Twc Enterprises Ltd

15 Apr 2026
LAST:

24.13

CHANGE:
 0.23		OPEN:
24.00		HIGH:
24.13		ASK:
12.77		VOLUME:
905
CHG(%):
0.96		PREV:
23.90		LOW:
24.00		BID:
12.31		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 2624.0024.1324.0024.13905
14 Apr 2622.7524.0022.7523.9010.6K
13 Apr 2622.5022.5022.5022.50100
10 Apr 2622.3522.3522.1222.12205
08 Apr 2622.7022.7022.7022.70300
02 Apr 2622.1122.1122.1122.11701
01 Apr 2623.4923.4922.0022.00693
31 Mar 2622.8122.8122.7522.751.1K
30 Mar 2623.5223.5223.5023.50900
27 Mar 2622.9922.9922.9922.99400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.66 
PEG Ratio:-0.29 
Price to Sales:2.56 
Price to Book:0.88 
Profit Margin:0.15 
Operating Margin:0.29 
Return on Assets:0.04 
Return on Equity:0.06 
EPS Ratio:2.29 
Revenue:231.5M 
EBITDA:70.94M 
Shares:24.15M 
Market Cap:582.77M 

TECHNICAL INDICATORS

MA5:23.074.6%
MA10:22.875.5%
MA20:22.895.4%
MA50:23.074.6%
MA100:23.154.3%
MA200:22.238.5%
STO9:100.00 
STO14:100.00 
RSI14:56.18
MTM14:1.13
ROC14:0.05 
ATR:0.59 
Week High:24.130.0%
Week Low:22.129.1%
Month High:24.130.0%
Month Low:22.008.5%
Year High:25.144.2%
Year Low:17.0741.4%
Volatility:16.61 

RECENT SPLITS

Date Ratio
26 Nov 20141006-1000

RECENT DIVIDENDS

Date Amount
16 Mar 2026$0.10
01 Dec 2025$0.09
29 Aug 2025$0.09
30 May 2025$0.09
17 Mar 2025$0.09
02 Dec 2024$0.08
30 Aug 2024$0.08
31 May 2024$0.08
14 Mar 2024$0.08
29 Nov 2023$0.05