TA.PR.JTransalta Corp Pref Ser G02/28/2020
LAST:

 16.55
CHANGE:
 0.52
OPEN:
17.00
HIGH:
17.00
ASK:
0.00
VOLUME:
9,158
CHANGE(%):
3.05
PREV:
17.07
LOW:
16.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/2017.0017.0016.2616.559,1580
02/27/2017.2017.2016.9517.074,6770
02/26/2017.6217.6217.5017.503,5000
02/25/2017.6717.6717.5017.503,5880
02/24/2017.7517.7517.6417.719,1280
02/21/2017.8217.8217.8017.803,3000
02/20/2017.8517.8517.7917.805,6900
02/19/2017.7717.8517.7717.853,1900
02/18/2017.9517.9517.8917.891,2630
02/14/2017.7717.9517.7717.955,6150
FUNDAMENTALS
Sector:
Industry:
52wk range:15.25 - 20.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83