TA.PR.JTransalta Corp Pref Ser G06/27/2025
LAST:

 25.15		CHANGE:
 0.04		OPEN:
25.11		HIGH:
25.16		ASK:
0.00		VOLUME:
500
CHANGE(%):
0.16		PREV:
25.19		LOW:
25.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2525.4525.4525.3525.351,7750
07/14/2525.3925.4025.3925.409000
07/11/2525.3025.4025.3025.352,4000
07/10/2525.3425.4025.3425.351,3000
07/09/2525.3925.3925.2525.251,2600
07/08/2525.1225.3925.1225.394,7060
07/07/2525.1625.1925.1225.123,5630
07/04/2525.1625.2025.1625.1910,0100
07/03/2525.1125.1625.1125.162,1000
07/02/2525.2925.2925.1525.156270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60