TA.PR.JTransalta Corp Pref Ser G07/19/2019
LAST:

 16.15		CHANGE:
 0.35		OPEN:
16.68		HIGH:
16.68		ASK:
0.00		VOLUME:
156,731
CHANGE(%):
2.12		PREV:
16.50		LOW:
16.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1916.6816.6816.1516.15156,7310
07/18/1916.5516.5516.5016.506,6260
07/17/1916.5516.6516.5116.525,2420
07/16/1916.8016.8016.8016.801,0180
07/15/1916.5216.6016.5216.521,7590
07/12/1916.6116.6116.5016.503,8250
07/11/1916.5016.7016.4016.604,3250
07/10/1916.7116.7116.4116.411,9210
07/09/1916.7516.8516.6516.652,5440
07/08/1917.1617.2716.9516.957,4440
FUNDAMENTALS
Sector:
Industry:
52wk range:15.53 - 23.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83