THUTD US Equity CAD Hedged Index ETF06/27/2025
LAST:

 40.72		CHANGE:
 0.13		OPEN:
40.58		HIGH:
40.75		ASK:
0.00		VOLUME:
23,670
CHANGE(%):
0.32		PREV:
40.59		LOW:
40.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2541.6241.6241.1641.164,8400
07/14/2541.1841.2841.1541.281,0050
07/11/2541.1941.2641.1841.2110,8970
07/10/2541.2041.4041.2041.358,2010
07/09/2541.1241.2741.1241.275,5860
07/08/2541.0941.0940.9941.0212,1870
07/07/2541.1741.1740.8841.0625,1500
07/04/2541.1641.1741.1441.174,0180
07/03/2541.0241.4141.0241.349,5000
07/02/2540.9941.0340.9841.034,8640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26