THUTD S&P 500 CAD Hedge Index ETF06/05/2020
LAST:

 21.90		CHANGE:
 0.00		OPEN:
21.90		HIGH:
21.90		ASK:
18.70		VOLUME:
187
CHANGE(%):
0.00		PREV:
21.90		LOW:
21.90		BID:
18.65		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2021.9021.9021.9021.901870
06/04/2021.9021.9021.9021.905000
06/02/2021.6421.6621.6421.641,5180
06/01/2021.5721.5721.4621.504,0090
05/27/2021.0021.0021.0021.001000
05/26/2021.1921.1921.1921.199710
05/22/2020.8620.8620.8620.861420
05/21/2020.8120.8420.8120.842,7280
FUNDAMENTALS
Sector:
Industry:
52wk range:15.76 - 24.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83