THUTD S&P 500 CAD Hedge Index ETF06/20/2019
LAST:

 20.98
CHANGE:
 0.11
OPEN:
20.98
HIGH:
20.98
ASK:
18.70
VOLUME:
240
CHANGE(%):
0.53
PREV:
20.87
LOW:
20.98
BID:
18.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/1920.9820.9820.9820.982400
06/19/1920.8720.8720.8720.871000
06/18/1920.8620.8620.7620.765000
06/17/1920.6220.6220.6220.622150
06/14/1920.5620.5620.5620.5600
06/13/1920.5920.5920.5620.562000
06/12/1920.4220.5320.4220.504,8870
06/11/1920.5620.5620.5620.566000
06/10/1920.6220.6220.6220.624400
06/07/1920.4620.4820.4620.486000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.30 - 21.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83