TECK.BTeck Resources Limited Cl B12/06/2019
LAST:

 21.19
CHANGE:
 0.49
OPEN:
21.00
HIGH:
21.52
ASK:
0.00
VOLUME:
1,464,380
CHANGE(%):
2.37
PREV:
20.70
LOW:
20.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1921.0021.5220.9321.191,464,3800
12/05/1920.9121.0320.5820.701,146,5970
12/04/1920.1921.0620.1220.892,807,5540
12/03/1920.3520.3919.8919.891,538,2670
12/02/1920.8021.0320.5920.591,368,3880
11/29/1920.8821.0020.6320.80902,0760
11/28/1921.0021.1020.9020.93406,1460
11/27/1921.0121.1620.8220.981,382,6790
11/26/1921.1321.1820.8421.002,290,7940
11/25/1921.1521.3120.9821.121,573,4030
FUNDAMENTALS
Sector:
Industry:
52wk range:19.34 - 34.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83