TECK.BTeck Resources Limited Cl B06/14/2019
LAST:

 29.14
CHANGE:
 0.08
OPEN:
28.95
HIGH:
29.30
ASK:
0.00
VOLUME:
867,228
CHANGE(%):
0.28
PREV:
29.06
LOW:
28.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1928.9529.3028.4729.14867,2280
06/13/1929.6329.6828.9829.061,205,5880
06/12/1929.6029.6228.9529.421,205,0610
06/11/1929.2130.0029.2029.781,665,3420
06/10/1928.4728.6428.3928.43939,3410
06/07/1928.3328.6028.0928.38917,4620
06/06/1928.5928.6628.1328.381,012,0490
06/05/1928.7628.8428.1528.531,138,2270
06/04/1928.2128.7428.0528.721,235,4250
06/03/1927.4727.9527.2027.951,400,9710
FUNDAMENTALS
Sector:
Industry:
52wk range:23.90 - 36.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83