TPRFTD Active Preferred Share ETF06/21/2019
LAST:

 8.550
CHANGE:
 0.04
OPEN:
8.610
HIGH:
8.610
ASK:
0.000
VOLUME:
623
CHANGE(%):
0.47
PREV:
8.510
LOW:
8.550
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/198.6108.6108.5508.5506230
06/20/198.4608.5208.4608.51019,5610
06/19/198.4308.4308.4308.43000
06/18/198.4408.4408.4308.4304,6470
06/17/198.4908.5208.4408.44019,0250
06/14/198.5308.5308.5308.5301,6000
06/13/198.6208.6208.5408.5409,9730
06/12/198.6908.7008.6008.6001,7600
06/11/198.6508.6508.6508.6505000
06/10/198.6308.6308.6308.6301,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83