TPRFTD Active Preferred Share ETF10/15/2019
LAST:

 8.580
CHANGE:
 0.05
OPEN:
8.600
HIGH:
8.600
ASK:
0.000
VOLUME:
900
CHANGE(%):
0.59
PREV:
8.530
LOW:
8.580
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/198.6008.6008.5808.5809000
10/10/198.5308.5308.5308.53013,3440
10/08/198.5008.5008.5008.5005,7470
10/07/198.5108.5408.5008.50022,0790
10/04/198.4908.5008.4808.4803,1000
10/03/198.5008.5008.4708.4701,9010
10/02/198.6008.6008.4508.4506,1000
10/01/198.6708.6708.5808.58012,4460
09/30/198.6508.6508.6508.6502,4780
09/27/198.6408.6608.6408.6604,1500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83