TRP.PR.CTranscanada Corp Pref Ser 512/06/2019
LAST:

 12.05
CHANGE:
 0.05
OPEN:
12.00
HIGH:
12.05
ASK:
0.00
VOLUME:
6,100
CHANGE(%):
0.42
PREV:
12.00
LOW:
11.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1912.0012.0511.9512.056,1000
12/05/1911.9912.0111.9412.005,7000
12/04/1911.7711.9511.7311.894,6340
12/03/1911.7611.9011.7511.8635,0320
12/02/1911.8111.9011.8111.8412,5520
11/29/1911.8011.8911.8011.816,9660
11/28/1911.8211.9111.8111.915,0120
11/27/1911.8411.8511.8411.841,3070
11/26/1911.7811.9811.7511.857,5620
11/25/1911.7711.9011.7711.874,3250
FUNDAMENTALS
Sector:
Industry:
52wk range:10.10 - 14.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83