TRP.PR.CTranscanada Corp Pref Ser 506/14/2019
LAST:

 12.16
CHANGE:
 0.23
OPEN:
12.00
HIGH:
12.25
ASK:
0.00
VOLUME:
1,200
CHANGE(%):
1.93
PREV:
11.93
LOW:
12.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1912.0012.2512.0012.161,2000
06/13/1912.2612.2611.9311.936,5000
06/12/1912.3212.3912.2712.305,8130
06/11/1912.3812.3812.3412.351,4000
06/10/1912.3412.3412.3012.347,6000
06/07/1912.3112.3112.3012.303150
06/06/1912.4012.4212.3212.344,3040
06/05/1912.3312.3712.1112.3710,5560
06/04/1912.7312.7312.6012.601,5000
06/03/1912.5012.5012.4812.484300
FUNDAMENTALS
Sector:
Industry:
52wk range:11.93 - 18.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83