TRP.PR.CTranscanada Corp Pref Ser 502/14/2020
LAST:

 12.38
CHANGE:
 0.13
OPEN:
12.22
HIGH:
12.38
ASK:
0.00
VOLUME:
40,000
CHANGE(%):
1.06
PREV:
12.25
LOW:
12.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2012.2212.3812.2212.3840,0000
02/13/2012.2412.2912.2012.2522,1000
02/12/2012.2112.3012.2112.266,3500
02/11/2012.2712.3612.1912.192,6070
02/10/2012.4012.4012.3612.368000
02/07/2012.3412.4012.3312.333,6000
02/06/2012.2512.3512.2512.359,8000
02/05/2012.2912.3012.2312.231,8500
02/04/2012.0212.1311.9712.116,2000
02/03/2011.9012.0611.9012.047,2050
FUNDAMENTALS
Sector:
Industry:
52wk range:10.10 - 14.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83