EODData

MEMBERSHIP REGISTER LOG IN

TSX, TA: Transalta Corp

17 Jul 2026
LAST:

18.61

CHANGE:
 0.02		OPEN:
18.42		HIGH:
18.82		ASK:
7.73		VOLUME:
2.03M
CHG(%):
0.11		PREV:
18.59		LOW:
18.29		BID:
7.71		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2618.4218.8218.2918.612.03M
16 Jul 2619.1419.1418.4718.592.69M
15 Jul 2619.6619.7818.9319.151.11M
14 Jul 2619.8719.9419.5119.591.4M
13 Jul 2620.1120.1619.6319.68674.7K
10 Jul 2620.5120.5120.1320.151.08M
09 Jul 2620.6421.0720.2520.541.39M
08 Jul 2619.8620.6019.7820.492.05M
07 Jul 2619.3420.0119.2320.002.37M
06 Jul 2619.5319.8519.2519.281.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:855.00 
Forward P/E:35.62 
PEG Ratio:-11.66 
Price to Sales:2.94 
Price to Book:13.18 
Profit Margin:-0.08 
Operating Margin:0.18 
Return on Assets:0.01 
Return on Equity:-0.11 
EPS Ratio:-0.75 
Revenue:2.212B 
EBITDA:617.0M 
Shares:316.01M 
Market Cap:5.881B 

TECHNICAL INDICATORS

MA5:19.122.8%
MA10:19.615.4%
MA20:19.555.0%
MA50:18.881.5%
MA100:18.301.7%
MA200:18.992.0%
STO9:0.81 
STO14:0.81 
RSI14:39.83 
WPR14:-98.97 
MTM14:-0.75
ROC14:-0.04 
ATR:0.64 
Week High:20.5110.2%
Week Low:18.291.7%
Month High:21.0713.2%
Month Low:18.292.0%
Year High:25.0334.5%
Year Low:15.6219.1%
Volatility:48.62 

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.07
01 Dec 2025$0.07
29 Aug 2025$0.07
30 May 2025$0.07
28 Feb 2025$0.06
29 Nov 2024$0.06
30 Aug 2024$0.06
31 May 2024$0.06
29 Feb 2024$0.06
30 Nov 2023$0.06