TATransalta Corp07/03/2025
LAST:

 14.72
CHANGE:
 0.28
OPEN:
14.36
HIGH:
14.95
ASK:
7.73
VOLUME:
1,063,732
CHANGE(%):
1.94
PREV:
14.44
LOW:
14.35
BID:
7.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2514.3614.9514.3514.721,063,7320
07/02/2514.6714.6814.4314.441,223,2370
06/30/2514.7514.8614.6114.69813,6870
06/27/2514.6814.8514.4814.631,440,4370
06/26/2515.0015.0014.5714.60855,6950
06/25/2515.0315.1614.8114.91742,1750
06/24/2515.2015.3715.0215.11965,0370
06/23/2515.0915.2514.9315.10901,6040
06/20/2515.3215.4515.1015.123,220,9890
06/19/2515.4315.6015.2015.25497,7170
FUNDAMENTALS
Sector:Utilities - Electric
Industry:
52wk range:9.30 - 21.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63