TATransalta Corp07/15/2019
LAST:

 8.140
CHANGE:
 0.03
OPEN:
8.160
HIGH:
8.260
ASK:
7.730
VOLUME:
272,618
CHANGE(%):
0.37
PREV:
8.170
LOW:
8.060
BID:
7.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/198.1608.2608.0608.140272,6180
07/12/198.1708.3308.1308.170640,0670
07/11/198.1708.2708.1508.180595,5530
07/10/198.1308.2508.0008.180328,3070
07/09/198.2308.2608.0608.120396,9570
07/08/198.2608.3208.2008.250284,1430
07/05/198.2708.3308.0708.260614,4310
07/04/198.3508.3808.2308.230189,5980
07/03/198.2708.4508.2308.330513,2220
07/02/198.4608.4608.2508.260549,2040
FUNDAMENTALS
Sector:Utilities - Electric
Industry:
52wk range:5.44 - 10.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83