EODData

MEMBERSHIP REGISTER LOG IN

TSX, TA: Transalta Corp

26 Jun 2026
LAST:

19.57

CHANGE:
 0.02		OPEN:
19.62		HIGH:
19.67		ASK:
7.73		VOLUME:
2.2M
CHG(%):
0.10		PREV:
19.59		LOW:
19.40		BID:
7.71		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2619.6219.6719.4019.572.2M
25 Jun 2619.6819.8719.2919.592.53M
24 Jun 2619.4619.8219.2419.472.72M
23 Jun 2619.3719.5119.2119.511.92M
22 Jun 2619.5519.9019.4219.642.08M
19 Jun 2619.4019.6219.4019.52739.0K
18 Jun 2619.2219.5719.0719.431.94M
17 Jun 2618.8919.5018.8819.162.54M
16 Jun 2618.9719.1418.7918.941.69M
15 Jun 2618.8619.1018.6219.022.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:855.00 
Forward P/E:37.64 
PEG Ratio:42.54 
Price to Sales:2.08 
Price to Book:12.32 
Profit Margin:-0.06 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:-0.09 
EPS Ratio:-0.64 
Revenue:2.484B 
EBITDA:733.0M 
Shares:296.8M 
Market Cap:5.808B 

TECHNICAL INDICATORS

MA5:19.560.1%
MA10:19.391.0%
MA20:18.933.4%
MA50:18.187.7%
MA100:18.098.2%
MA200:18.913.5%
STO9:65.63
STO14:87.45 
RSI14:84.54 
WPR14:-2.95 
MTM14:2.17
ROC14:0.12 
ATR:0.57 
Week High:19.901.7%
Week Low:19.211.9%
Month High:20.514.8%
Month Low:16.953.5%
Year High:25.0327.9%
Year Low:14.0839.0%
Volatility:16.52 

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.07
01 Dec 2025$0.07
29 Aug 2025$0.07
30 May 2025$0.07
28 Feb 2025$0.06
29 Nov 2024$0.06
30 Aug 2024$0.06
31 May 2024$0.06
29 Feb 2024$0.06
30 Nov 2023$0.06