TATransalta Corp06/05/2020
LAST:

 8.740
CHANGE:
 0.36
OPEN:
8.580
HIGH:
8.920
ASK:
7.730
VOLUME:
718,628
CHANGE(%):
4.30
PREV:
8.380
LOW:
8.580
BID:
7.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/208.5808.9208.5808.740718,6280
06/04/208.1608.5108.1608.380557,7970
06/03/208.2008.2408.0708.180454,9060
06/02/208.1008.2208.0708.130369,3040
06/01/208.0408.1207.9708.080462,3420
05/29/207.9908.1107.8608.0501,012,5410
05/28/207.9908.0607.9108.000801,8630
05/27/208.0808.1207.8507.930639,2620
05/26/208.0408.2107.9508.050662,1940
05/25/207.8708.0507.8307.950257,2060
FUNDAMENTALS
Sector:Utilities - Electric
Industry:
52wk range:5.32 - 11.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83