EODData

MEMBERSHIP REGISTER LOG IN

TSX, TA: Transalta Corp

06 Feb 2026
LAST:

18.09

CHANGE:
 1.17		OPEN:
17.13		HIGH:
18.10		ASK:
7.73		VOLUME:
990.1K
CHG(%):
6.91		PREV:
16.92		LOW:
17.13		BID:
7.71		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2617.1318.1017.1318.09990.1K
05 Feb 2617.0917.2216.8516.92880.3K
04 Feb 2617.9718.0517.1517.201.63M
03 Feb 2617.7318.0617.5017.851.16M
02 Feb 2617.3017.7917.2517.461.29M
30 Jan 2618.0018.3417.2817.401.15M
29 Jan 2618.7918.8918.1418.302.07M
28 Jan 2618.8018.9718.5918.871.54M
27 Jan 2617.6118.8717.5718.741.34M
26 Jan 2617.4718.1217.4517.621.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:855.00 
Forward P/E:42.54 
PEG Ratio:42.54 
Price to Sales:2.08 
Price to Book:8.74 
Profit Margin:-0.06 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:-0.09 
EPS Ratio:-0.54 
Revenue:2.484B 
EBITDA:733.0M 
Shares:296.45M 
Market Cap:5.363B 

TECHNICAL INDICATORS

MA5:17.503.3%
MA10:17.851.4%
MA20:17.533.2%
MA50:18.120.2%
MA100:19.739.0%
MA200:17.413.9%
STO9:57.07
STO14:57.07
RSI14:55.65
WPR14:-40.00
MTM14:0.24
ROC14:0.01 
ATR:0.83 
Week High:18.341.4%
Week Low:16.857.4%
Month High:18.974.9%
Month Low:16.613.9%
Year High:25.0338.4%
Year Low:11.1662.1%
Volatility:6.30 

RECENT DIVIDENDS

Date Amount
01 Dec 2025$0.07
29 Aug 2025$0.07
30 May 2025$0.07
28 Feb 2025$0.06
29 Nov 2024$0.06
30 Aug 2024$0.06
31 May 2024$0.06
29 Feb 2024$0.06
30 Nov 2023$0.06
31 Aug 2023$0.06