TCLBTD Canadian Long Term Fed Bond ETF02/20/2020
LAST:

 25.69		CHANGE:
 0.24		OPEN:
25.69		HIGH:
25.69		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.94		PREV:
25.45		LOW:
25.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/2025.6925.6925.6925.691000
02/14/2025.4525.4525.4525.451000
02/12/2025.3325.3325.3325.331000
02/11/2025.5825.5825.5825.581120
02/10/2025.7125.7125.7125.711000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83