EODData

MEMBERSHIP REGISTER LOG IN

TSX, TCLB: TD Canadian Long Term Fed Bond ETF

28 Jan 2026
LAST:

112.3

CHANGE:
 0.24		OPEN:
112.7		HIGH:
112.7		ASK:
0.0		VOLUME:
6.0K
CHG(%):
0.21		PREV:
112.5		LOW:
112.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 26112.7112.7112.3112.36.0K
27 Jan 26112.5112.5112.5112.5218
26 Jan 26113.3113.4113.3113.4500
23 Jan 26112.7112.7112.1112.62.6K
22 Jan 26112.6112.6112.6112.6200
21 Jan 26112.1112.5112.0112.52.0K
20 Jan 26112.3112.3112.2112.2368
19 Jan 26113.0113.0112.7112.9700
16 Jan 26113.5113.5113.1113.13.5K
15 Jan 26113.4113.4113.4113.41.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:112.660.4%
MA10:112.740.4%
MA20:112.580.3%
MA50:113.831.4%
MA100:114.732.2%
MA200:115.663.0%
STO9:8.15 
STO14:8.15 
RSI14:49.47
WPR14:-91.20 
MTM14:-0.51
ROC14:0.00 
ATR:0.49 
Week High:113.391.0%
Week Low:112.030.2%
Month High:113.721.3%
Month Low:111.083.0%
Year High:125.7512.0%
Year Low:110.531.6%
Volatility:2.30 

RECENT SPLITS

Date Ratio
01 Apr 20221-6