TGOTerago Inc02/26/2020
LAST:

 7.800
CHANGE:
 0.05
OPEN:
7.810
HIGH:
7.810
ASK:
4.580
VOLUME:
3,759
CHANGE(%):
0.65
PREV:
7.750
LOW:
7.610
BID:
4.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/207.8107.8107.6107.8003,7590
02/25/207.8507.8507.7507.75013,7020
02/24/207.8808.0007.8007.8603,9790
02/21/208.2008.2007.8508.0004,5860
02/20/207.9907.9907.9307.9801,8560
02/19/207.9407.9407.8007.8902,1200
02/18/207.8707.9507.8507.8507,8400
02/14/207.8607.9907.8507.9909500
02/13/208.0108.1307.9408.0802,3050
02/12/207.9707.9807.7507.98023,6770
FUNDAMENTALS
Sector:
Industry:
52wk range:7.05 - 13.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 04, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83