TSX, TGO End of Day and Historical Stock Data [Terago Inc]

15 Oct 2025

LAST: 0.8800	CHANGE: 0.04	OPEN: 0.8700	HIGH: 0.8800	ASK: 4.5800	VOLUME: 1.1K
LAST: 0.8800	CHG(%): 4.76	PREV: 0.8400	LOW: 0.8700	BID: 4.5000

Period:

Date	Open	High	Low	Close	Volume
15 Oct 25	0.8700	0.8800	0.8700	0.8800	1.1K
14 Oct 25	0.8400	0.8400	0.8400	0.8400	15.3K
10 Oct 25	0.8300	0.8300	0.8300	0.8300	2.5K
09 Oct 25	0.8300	0.8400	0.8200	0.8200	7.3K
08 Oct 25	0.8300	0.8500	0.8100	0.8400	44.1K
07 Oct 25	0.8200	0.8600	0.8200	0.8300	17.8K
06 Oct 25	0.8300	0.8400	0.8300	0.8400	5.7K
03 Oct 25	0.8500	0.8800	0.8200	0.8200	17K
02 Oct 25	0.8400	0.8400	0.8400	0.8400	1K
01 Oct 25	0.8300	0.8300	0.8300	0.8300	918

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8800