TGOTerago Inc06/17/2019
LAST:

 11.35
CHANGE:
 0.03
OPEN:
11.33
HIGH:
11.40
ASK:
4.58
VOLUME:
13,558
CHANGE(%):
0.27
PREV:
11.32
LOW:
11.27
BID:
4.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1911.3311.4011.2711.3513,5580
06/14/1911.4711.4911.3011.3214,1770
06/13/1911.4611.6011.4611.5149,9220
06/12/1911.2911.6011.1511.4573,9000
06/11/1912.8412.8612.8412.859380
06/10/1912.8112.9112.7812.8515,9000
06/07/1913.0113.0612.7512.8278,0650
06/06/1911.5012.8011.5012.52293,8120
06/05/1910.8610.8610.5510.608,4580
06/04/1910.9810.9810.8810.883,4860
FUNDAMENTALS
Sector:
Industry:
52wk range:5.74 - 13.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 04, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83