EODData

MEMBERSHIP REGISTER LOG IN

TSX, TGO: Terago Inc.

02 Jul 2026
LAST:

1.270

CHANGE:
 0.02		OPEN:
1.270		HIGH:
1.270		ASK:
4.580		VOLUME:
7.7K
CHG(%):
1.55		PREV:
1.290		LOW:
1.270		BID:
4.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 261.2701.2701.2701.2707.7K
29 Jun 261.2801.2901.2601.2902.3K
26 Jun 261.2501.3101.2501.27011.6K
25 Jun 261.4401.4401.2801.2803.8K
24 Jun 261.2501.2801.2201.2809.7K
23 Jun 261.3401.3401.2201.2207.8K
22 Jun 261.4001.4701.3901.44055.0K
19 Jun 261.2301.3501.2301.35088.3K
18 Jun 261.2601.2601.2601.260100
17 Jun 261.2501.3401.2501.3406.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.93 
Forward P/E:-1.83 
PEG Ratio:0.03 
Price to Sales:0.91 
Price to Book:12.84 
Profit Margin:-0.52 
Operating Margin:-0.23 
Return on Assets:-0.08 
Return on Equity:-7.56 
EPS Ratio:-0.47 
Revenue:25.73M 
EBITDA:2.92M 
Shares:39.0M 
Market Cap:49.53M 

TECHNICAL INDICATORS

MA5:1.280.6%
MA10:1.302.4%
MA20:1.302.2%
MA50:1.1510.1%
MA100:1.0224.9%
MA200:0.9336.6%
STO9:20.00 
STO14:20.00 
RSI14:48.78
WPR14:-77.27
MTM14:0.01
ROC14:0.01 
ATR:0.10 
Week High:1.4413.4%
Week Low:1.251.6%
Month High:1.4715.7%
Month Low:1.1036.6%
Year High:1.5018.1%
Year Low:0.60111.7%
Volatility:13.94