TWMTidewater Midstream and Infras Ltd02/21/2020
LAST:

 1.020
CHANGE:
 0.00
OPEN:
1.010
HIGH:
1.030
ASK:
0.000
VOLUME:
97,910
CHANGE(%):
0.00
PREV:
1.020
LOW:
1.010
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/201.0101.0301.0101.02097,9100
02/20/201.0101.0201.0001.020885,6020
02/19/201.0201.0401.0101.010980,6140
02/18/201.0201.0301.0101.030750,6690
02/14/201.0201.0301.0101.020325,0310
02/13/201.0201.0201.0101.010237,9180
02/12/201.0301.0401.0201.030863,7040
02/11/201.0201.0301.0101.020988,3410
02/10/201.0501.0501.0001.020966,9290
02/07/201.0901.0901.0401.050502,3830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.94 - 1.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83