TWMTidewater Midstream and Infras Ltd06/17/2019
LAST:

 1.310
CHANGE:
 0.00
OPEN:
1.310
HIGH:
1.330
ASK:
0.000
VOLUME:
994,216
CHANGE(%):
0.00
PREV:
1.310
LOW:
1.280
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/191.3101.3301.2801.310994,2160
06/14/191.3401.3601.3101.310237,9310
06/13/191.3801.3801.3501.350155,8710
06/12/191.3801.4001.3501.380255,7500
06/11/191.3801.3801.3601.370122,5830
06/10/191.3701.3901.3701.370157,3030
06/07/191.3901.4001.3701.400246,7470
06/06/191.3901.3901.3601.380225,8690
06/05/191.4001.4101.3801.400206,5270
06/04/191.3701.3901.3601.390301,4420
FUNDAMENTALS
Sector:
Industry:
52wk range:1.21 - 1.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83