EODData

MEMBERSHIP REGISTER LOG IN

TSX, TWM:

19 Sep 2025
LAST:

6.000

CHANGE:
 0.16		OPEN:
5.760		HIGH:
6.000		ASK:
0.000		VOLUME:
6.3K
CHG(%):
2.74		PREV:
5.840		LOW:
5.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 255.7606.0005.7606.0006.3K
18 Sep 255.8705.8705.7105.8404.5K
17 Sep 255.8605.9805.8505.97010.2K
16 Sep 255.7105.9405.7105.7804.8K
15 Sep 255.9605.9905.6105.99025.3K
12 Sep 255.4006.0005.4006.00031.5K
11 Sep 255.1305.4905.1305.41031.4K
10 Sep 254.9405.4704.9405.38098.8K
09 Sep 254.7105.0904.6305.06090.3K
08 Sep 254.6004.7404.5904.72064.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.92
MA10:5.62
MA20:3.80
MA50:1.65
MA100:0.93
MA200:0.56
STO9:100.00
STO14:100.00
RSI14:88.83
MTM14:1.13
ROC14:0.23
ATR:0.69
Week High:6.00
Week Low:5.40
Month High:6.00
Month Low:0.20
Year High:6.00
Year Low:0.11
Volatility:658.28

RECENT DIVIDENDS

Date Amount
28 Sep 2023$0.01
29 Jun 2023$0.01
30 Mar 2023$0.01
29 Dec 2022$0.01
29 Sep 2022$0.01
28 Sep 2022$0.01
29 Jun 2022$0.01
30 Mar 2022$0.01
30 Dec 2021$0.01
28 Sep 2021$0.01