EODData

MEMBERSHIP REGISTER LOG IN

TSX, TWM: Tidewater Midstream and Infras Ltd

27 Oct 2025
LAST:

5.620

CHANGE:
 0.02		OPEN:
5.600		HIGH:
5.620		ASK:
0.000		VOLUME:
9.5K
CHG(%):
0.36		PREV:
5.600		LOW:
5.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 255.6005.6205.5105.6209.5K
24 Oct 255.5505.6505.5505.60010.9K
23 Oct 255.5705.6005.5105.5505.3K
22 Oct 255.5305.6605.5305.5902.6K
21 Oct 255.7305.8005.5105.5107.5K
20 Oct 255.5205.7605.5205.54011.1K
17 Oct 255.7105.8805.6705.74022.2K
16 Oct 255.6106.0505.6105.7008.3K
15 Oct 256.0006.0805.3605.60034.9K
14 Oct 256.1506.1705.9906.0809.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.570.8%
MA10:5.650.6%
MA20:5.884.6%
MA50:4.5124.6%
MA100:2.36137.8%
MA200:1.29336.2%
STO9:19.30 
STO14:15.71 
RSI14:31.21 
WPR14:-80.70 
MTM14:-0.26
ROC14:-0.04 
ATR:0.23 
Week High:5.803.2%
Week Low:5.512.0%
Month High:6.3012.1%
Month Low:5.36336.2%
Year High:6.4214.2%
Year Low:0.115,252.4%
Volatility:5.92 

RECENT DIVIDENDS

Date Amount
28 Sep 2023$0.01
29 Jun 2023$0.01
30 Mar 2023$0.01
29 Dec 2022$0.01
29 Sep 2022$0.01
28 Sep 2022$0.01
29 Jun 2022$0.01
30 Mar 2022$0.01
30 Dec 2021$0.01
28 Sep 2021$0.01