EODData

MEMBERSHIP REGISTER LOG IN

TSX, TWM: Tidewater Midstream and Infras Ltd

10 Nov 2025
LAST:

6.010

CHANGE:
 0.07		OPEN:
6.140		HIGH:
6.150		ASK:
0.000		VOLUME:
4.8K
CHG(%):
1.15		PREV:
6.080		LOW:
6.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 256.1406.1506.0006.0104.8K
07 Nov 255.9006.1105.9006.08013.3K
06 Nov 256.0006.0505.9505.98010.3K
05 Nov 255.9606.0005.9106.0007.9K
04 Nov 255.9505.9905.8205.97010.4K
03 Nov 256.0006.0005.8205.97020.2K
31 Oct 255.6505.9405.5505.94015.7K
30 Oct 255.7305.7305.5005.50011.1K
29 Oct 255.6205.7505.6005.7503.8K
28 Oct 255.6105.6805.5505.60010.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.00 
Forward P/E:298.50 
PEG Ratio:0.01 
Price to Sales:0.09 
Price to Book:0.53 
Profit Margin:-0.04 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.17 
EPS Ratio:-2.60 
Revenue:1.39B 
EBITDA:76.5M 
Shares:21.59M 
Market Cap:129.78M 

TECHNICAL INDICATORS

MA5:6.010.0%
MA10:5.882.2%
MA20:5.774.2%
MA50:5.646.5%
MA100:2.93105.0%
MA200:1.57281.8%
STO9:78.46
STO14:78.46
RSI14:69.23 
WPR14:-12.07 
MTM14:0.42
ROC14:0.08 
ATR:0.17 
Week High:6.152.3%
Week Low:5.823.3%
Month High:6.172.7%
Month Low:5.36281.8%
Year High:6.426.8%
Year Low:0.115,623.8%
Volatility:8.99 

RECENT SPLITS

Date Ratio
02 Sep 20251-20

RECENT DIVIDENDS

Date Amount
28 Sep 2023$1,600.00
29 Jun 2023$1,600.00
30 Mar 2023$1,600.00
29 Dec 2022$1,600.00
29 Sep 2022$0.01
28 Sep 2022$1,600.00
29 Jun 2022$1,600.00
30 Mar 2022$1,600.00
30 Dec 2021$1,600.00
29 Dec 2021$1,600.00