EODData

MEMBERSHIP REGISTER LOG IN

TSX, TCL.A:

19 Sep 2025
LAST:

19.66

CHANGE:
 0.05		OPEN:
19.56		HIGH:
19.69		ASK:
15.25		VOLUME:
189.1K
CHG(%):
0.25		PREV:
19.71		LOW:
19.47		BID:
15.20		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2519.5619.6919.4719.66189.1K
18 Sep 2519.5419.8219.5019.7197.1K
17 Sep 2519.7219.8419.5319.54106.9K
16 Sep 2519.9819.9819.6519.71106.1K
15 Sep 2519.8719.9419.7719.9297.7K
12 Sep 2519.8620.0519.8519.8975.2K
11 Sep 2519.9920.0819.8620.02112.2K
10 Sep 2520.0020.2819.8019.92187.4K
09 Sep 2520.6820.6820.1220.17111.2K
08 Sep 2520.6420.6420.1020.59162K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:19.71
MA10:19.91
MA20:20.08
MA50:19.94
MA100:20.28
MA200:19.09
STO9:10.53
STO14:7.23
RSI14:33.64
WPR14:-88.57
MTM14:-0.60
ROC14:-0.03
ATR:0.40
Week High:20.05
Week Low:19.47
Month High:21.20
Month Low:19.47
Year High:22.33
Year Low:15.97
Volatility:1.53

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.23
03 Apr 2025$1.23
06 Jan 2025$0.23
03 Oct 2024$0.23
27 Jun 2024$0.23
02 Apr 2024$0.23
05 Jan 2024$0.23
29 Sep 2023$0.23
04 Jul 2023$0.23
29 Mar 2023$0.23