TCL.ATranscontinental Inc Cl A Sv07/19/2019
LAST:

 14.12
CHANGE:
 0.01
OPEN:
14.17
HIGH:
14.52
ASK:
15.25
VOLUME:
241,937
CHANGE(%):
0.07
PREV:
14.11
LOW:
13.95
BID:
15.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1914.1714.5213.9514.12241,9370
07/18/1913.8914.1713.8414.11229,1390
07/17/1913.7514.1213.7513.88408,6460
07/16/1913.3614.0213.3113.75578,9560
07/15/1914.4214.5513.1113.361,059,2740
07/12/1914.5414.7114.5414.60137,9100
07/11/1914.5614.5614.3914.54201,3340
07/10/1914.6414.7514.4814.53216,5200
07/09/1914.7514.7814.3514.64283,3450
07/08/1915.0415.1014.7014.74212,2150
FUNDAMENTALS
Sector:
Industry:
52wk range:13.11 - 32.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83