TCL.ATranscontinental Inc Cl A Sv06/02/2020
LAST:

 12.60
CHANGE:
 0.74
OPEN:
11.86
HIGH:
12.64
ASK:
15.25
VOLUME:
252,963
CHANGE(%):
6.24
PREV:
11.86
LOW:
11.86
BID:
15.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2011.8612.6411.8612.60252,9630
06/01/2011.9712.0011.6911.86168,8840
05/29/2011.7512.0611.5311.97237,2280
05/28/2012.2612.2611.6011.75302,9910
05/27/2011.8412.1511.5212.12348,2560
05/26/2011.3811.8711.3511.72261,9870
05/25/2011.2511.6311.2511.35147,8470
05/22/2011.4411.4511.1611.27191,8500
05/21/2011.7211.7211.3811.50174,1100
05/20/2011.6311.8311.4011.70185,4290
FUNDAMENTALS
Sector:
Industry:
52wk range:9.50 - 17.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83